U.S. markets open in 3 hours 36 minutes
F S&P 500
5,075.75 +29.25 (+0.58%) F Dow Jones
38,197.00 +128.00 (+0.34%) F Nasdaq
17,580.00 +141.75 (+0.81%) E-mini Russell 2000 Index Futur
2,011.30 +21.60 (+1.09%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,310.40 -0.60 (-0.03%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241220C00020000 | 2024-04-22 2:07PM EDT | 20.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BAC241220C00023000 | 2024-05-01 3:20PM EDT | 23.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC241220C00025000 | 2024-04-16 1:16PM EDT | 25.00 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC241220C00028000 | 2024-04-22 9:30AM EDT | 28.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC241220C00030000 | 2024-04-26 2:18PM EDT | 30.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BAC241220C00032000 | 2024-04-30 11:41AM EDT | 32.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAC241220C00035000 | 2024-04-25 3:04PM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BAC241220C00037000 | 2024-05-01 10:25AM EDT | 37.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| BAC241220C00040000 | 2024-05-01 3:05PM EDT | 40.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| BAC241220C00042000 | 2024-05-01 2:42PM EDT | 42.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| BAC241220C00045000 | 2024-05-01 2:40PM EDT | 45.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| BAC241220C00050000 | 2024-05-01 3:26PM EDT | 50.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BAC241220C00055000 | 2024-05-01 12:20PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC241220P00020000 | 2024-05-01 2:34PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BAC241220P00023000 | 2024-04-17 11:14AM EDT | 23.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BAC241220P00025000 | 2024-05-01 2:23PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| BAC241220P00028000 | 2024-05-01 3:33PM EDT | 28.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BAC241220P00030000 | 2024-05-01 2:28PM EDT | 30.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BAC241220P00032000 | 2024-04-30 3:50PM EDT | 32.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| BAC241220P00035000 | 2024-05-01 2:52PM EDT | 35.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BAC241220P00037000 | 2024-05-01 9:51AM EDT | 37.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BAC241220P00040000 | 2024-04-30 9:36AM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC241220P00042000 | 2024-04-25 9:41AM EDT | 42.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC241220P00045000 | 2024-04-22 9:52AM EDT | 45.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.