U.S. markets open in 6 hours 56 minutes
F S&P 500
5,072.50 +26.00 (+0.52%) F Dow Jones
38,221.00 +152.00 (+0.40%) F Nasdaq
17,546.75 +108.50 (+0.62%) E-mini Russell 2000 Index Futur
2,008.90 +19.20 (+0.96%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,325.90 +14.90 (+0.64%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250117C00013000 | 2024-04-29 3:53PM EDT | 13.00 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250117C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 21.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250117C00018000 | 2024-04-22 11:38AM EDT | 18.00 | 19.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250117C00020000 | 2024-04-26 3:15PM EDT | 20.00 | 18.24 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BAC250117C00023000 | 2024-04-25 3:02PM EDT | 23.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250117C00025000 | 2024-05-01 3:51PM EDT | 25.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250117C00028000 | 2024-05-01 9:30AM EDT | 28.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BAC250117C00030000 | 2024-05-01 2:56PM EDT | 30.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| BAC250117C00032000 | 2024-05-01 3:51PM EDT | 32.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 0.00% |
| BAC250117C00035000 | 2024-05-01 11:43AM EDT | 35.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC250117C00037000 | 2024-05-01 3:13PM EDT | 37.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 0.10% |
| BAC250117C00040000 | 2024-05-01 3:17PM EDT | 40.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 3.13% |
| BAC250117C00042000 | 2024-05-01 2:56PM EDT | 42.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1,510 | 0 | 3.13% |
| BAC250117C00045000 | 2024-05-01 2:13PM EDT | 45.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 6.25% |
| BAC250117C00047000 | 2024-04-30 3:30PM EDT | 47.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| BAC250117C00050000 | 2024-05-01 9:59AM EDT | 50.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC250117C00055000 | 2024-05-01 11:37AM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250117P00013000 | 2024-04-26 3:43PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| BAC250117P00015000 | 2024-04-29 12:55PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BAC250117P00018000 | 2024-05-01 3:30PM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC250117P00020000 | 2024-04-30 10:10AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BAC250117P00023000 | 2024-05-01 1:27PM EDT | 23.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
| BAC250117P00025000 | 2024-05-01 9:33AM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BAC250117P00028000 | 2024-05-01 2:40PM EDT | 28.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BAC250117P00030000 | 2024-05-01 3:55PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| BAC250117P00032000 | 2024-05-01 2:33PM EDT | 32.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| BAC250117P00035000 | 2024-05-01 12:14PM EDT | 35.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1,528 | 0 | 1.56% |
| BAC250117P00037000 | 2024-05-01 10:04AM EDT | 37.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BAC250117P00040000 | 2024-04-29 12:03PM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BAC250117P00042000 | 2024-04-23 12:58PM EDT | 42.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC250117P00045000 | 2024-04-18 12:06PM EDT | 45.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC250117P00047000 | 2023-12-21 12:20PM EDT | 47.00 | 13.76 | 13.20 | 15.85 | 0.00 | - | 2 | 0 | 61.60% |
| BAC250117P00050000 | 2024-01-19 1:47PM EDT | 50.00 | 17.95 | 14.65 | 17.50 | 0.00 | - | 1 | 5 | 54.74% |
| BAC250117P00055000 | 2023-12-29 11:07AM EDT | 55.00 | 21.32 | 20.65 | 23.35 | 0.00 | - | 1 | 1 | 70.46% |
© 2024 Yahoo. Todos los derechos reservados.