U.S. markets closed
F S&P 500
5,072.25 +25.75 (+0.51%) F Dow Jones
38,238.00 +169.00 (+0.44%) F Nasdaq
17,543.25 +105.00 (+0.60%) E-mini Russell 2000 Index Futur
2,007.20 +17.50 (+0.88%) Petróleo
79.28 +0.28 (+0.35%) Oro
2,334.70 +23.70 (+1.03%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250321C00020000 | 2024-04-08 1:46PM EDT | 20.00 | 18.05 | 15.55 | 18.65 | 0.00 | - | 1 | 2 | 70.85% |
| BAC250321C00023000 | 2024-03-01 1:31PM EDT | 23.00 | 12.41 | 13.50 | 17.30 | 0.00 | - | 1 | 1 | 55.03% |
| BAC250321C00025000 | 2024-04-05 12:49PM EDT | 25.00 | 13.18 | 12.50 | 12.90 | 0.00 | - | 2 | 43 | 41.04% |
| BAC250321C00028000 | 2024-05-01 10:35AM EDT | 28.00 | 10.27 | 9.80 | 11.85 | -0.88 | -7.89% | 1 | 1,541 | 53.35% |
| BAC250321C00030000 | 2024-05-01 12:18PM EDT | 30.00 | 8.55 | 7.65 | 9.55 | -1.28 | -13.02% | 1 | 1,107 | 43.16% |
| BAC250321C00032000 | 2024-04-26 10:47AM EDT | 32.00 | 7.20 | 4.95 | 7.15 | -0.76 | -9.55% | 5 | 2,520 | 32.74% |
| BAC250321C00035000 | 2024-05-01 3:20PM EDT | 35.00 | 5.30 | 4.05 | 5.45 | -0.20 | -3.64% | 16 | 6,637 | 32.72% |
| BAC250321C00037000 | 2024-04-26 3:06PM EDT | 37.00 | 4.57 | 3.85 | 4.00 | 0.00 | - | 2 | 999 | 29.04% |
| BAC250321C00040000 | 2024-04-30 3:25PM EDT | 40.00 | 2.63 | 2.53 | 2.60 | -0.01 | -0.38% | 1 | 1,460 | 27.32% |
| BAC250321C00042000 | 2024-05-01 2:49PM EDT | 42.00 | 2.04 | 1.85 | 1.94 | +0.10 | +5.15% | 6 | 32,022 | 26.81% |
| BAC250321C00045000 | 2024-05-01 9:33AM EDT | 45.00 | 1.28 | 1.11 | 1.18 | +0.09 | +7.56% | 1 | 1,885 | 25.94% |
| BAC250321C00047000 | 2024-04-29 10:59AM EDT | 47.00 | 1.02 | 0.79 | 0.85 | 0.00 | - | 2 | 574 | 25.73% |
| BAC250321C00050000 | 2024-04-29 10:59AM EDT | 50.00 | 0.61 | 0.46 | 0.51 | 0.00 | - | 2 | 1,702 | 25.49% |
| BAC250321C00055000 | 2024-05-01 9:30AM EDT | 55.00 | 0.22 | 0.19 | 0.22 | -0.04 | -15.38% | 20 | 494 | 25.49% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250321P00018000 | 2024-05-01 10:08AM EDT | 18.00 | 0.12 | 0.09 | 0.15 | -0.02 | -14.29% | 1 | 440 | 42.68% |
| BAC250321P00020000 | 2024-04-19 12:44PM EDT | 20.00 | 0.19 | 0.16 | 0.19 | 0.00 | - | 82 | 142 | 38.87% |
| BAC250321P00023000 | 2024-04-26 11:36AM EDT | 23.00 | 0.28 | 0.27 | 0.30 | 0.00 | - | 2 | 133 | 34.42% |
| BAC250321P00025000 | 2024-04-24 3:55PM EDT | 25.00 | 0.37 | 0.38 | 0.41 | 0.00 | - | 7 | 649 | 31.84% |
| BAC250321P00028000 | 2024-04-29 1:49PM EDT | 28.00 | 0.64 | 0.67 | 0.71 | 0.00 | - | 20 | 3,292 | 29.05% |
| BAC250321P00030000 | 2024-05-01 11:45AM EDT | 30.00 | 1.00 | 0.98 | 1.02 | +0.02 | +2.04% | 42 | 13,295 | 27.47% |
| BAC250321P00032000 | 2024-05-01 1:35PM EDT | 32.00 | 1.42 | 1.39 | 1.44 | +0.05 | +3.65% | 284 | 2,646 | 25.97% |
| BAC250321P00035000 | 2024-05-01 11:47AM EDT | 35.00 | 2.30 | 2.28 | 2.34 | +0.06 | +2.68% | 254 | 7,567 | 23.89% |
| BAC250321P00037000 | 2024-05-01 11:46AM EDT | 37.00 | 3.10 | 3.05 | 3.20 | +0.15 | +5.08% | 200 | 7,171 | 22.90% |
| BAC250321P00040000 | 2024-05-01 3:17PM EDT | 40.00 | 4.50 | 4.65 | 4.80 | +0.25 | +5.88% | 5 | 1,330 | 21.05% |
| BAC250321P00042000 | 2024-04-25 9:35AM EDT | 42.00 | 5.50 | 5.55 | 6.15 | 0.00 | - | 1 | 1,681 | 20.07% |
| BAC250321P00045000 | 2024-04-26 2:19PM EDT | 45.00 | 7.65 | 8.25 | 9.45 | 0.00 | - | 15 | 706 | 27.93% |
| BAC250321P00047000 | 2024-04-04 2:56PM EDT | 47.00 | 10.15 | 9.85 | 12.35 | 0.00 | - | 116 | 0 | 38.72% |
© 2024 Yahoo. Todos los derechos reservados.