Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.11 | 0.00 | - | 1 | 456 |
| 18.91 | 0.00 | - | 1 | 2 | 20.00 | 0.14 | -0.02 | -12.50% | 11 | 318 |
| 12.41 | 0.00 | - | 1 | 1 | 23.00 | 0.23 | 0.00 | - | 2 | 133 |
| 14.00 | 0.00 | - | 2 | 42 | 25.00 | 0.33 | 0.00 | - | 1 | 646 |
| 10.27 | 0.00 | - | 1 | 1,541 | 28.00 | 0.52 | 0.00 | - | 10 | 3,426 |
| 10.06 | +0.06 | +0.60% | 1 | 1,113 | 30.00 | 0.67 | -0.05 | -6.94% | 64 | 12,856 |
| 7.80 | 0.00 | - | 5 | 2,765 | 32.00 | 0.98 | -0.05 | -4.85% | 9 | 2,895 |
| 6.20 | +0.31 | +5.26% | 21 | 6,930 | 35.00 | 1.61 | -0.10 | -5.85% | 5 | 7,818 |
| 4.86 | +0.06 | +1.25% | 3 | 1,158 | 37.00 | 2.27 | -0.13 | -5.42% | 16 | 7,374 |
| 3.25 | +0.08 | +2.52% | 51 | 1,610 | 40.00 | 3.45 | -0.29 | -7.75% | 10 | 1,395 |
| 2.41 | +0.05 | +2.12% | 113 | 32,620 | 42.00 | 4.90 | 0.00 | - | 1 | 1,726 |
| 1.50 | +0.01 | +0.67% | 175 | 2,117 | 45.00 | 7.10 | 0.00 | - | 437 | 1,176 |
| 1.01 | -0.03 | -2.88% | 22 | 578 | 47.00 | 9.05 | 0.00 | - | 116 | 79 |
| 0.59 | 0.00 | - | 2,601 | 2,015 | 50.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 556 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.