U.S. markets open in 4 hours 32 minutes
F S&P 500
5,076.00 +29.50 (+0.58%) F Dow Jones
38,197.00 +128.00 (+0.34%) F Nasdaq
17,576.50 +138.25 (+0.79%) E-mini Russell 2000 Index Futur
2,013.00 +23.30 (+1.17%) Petróleo
79.67 +0.67 (+0.85%) Oro
2,316.10 +5.10 (+0.22%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250620C00013000 | 2024-04-01 12:01PM EDT | 13.00 | 24.71 | 23.90 | 24.75 | 0.00 | - | 3 | 11 | 63.33% |
| BAC250620C00015000 | 2024-04-23 9:37AM EDT | 15.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BAC250620C00018000 | 2024-04-26 3:32PM EDT | 18.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250620C00020000 | 2024-04-30 12:29PM EDT | 20.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BAC250620C00023000 | 2024-04-23 10:36AM EDT | 23.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC250620C00025000 | 2024-05-01 10:37AM EDT | 25.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250620C00028000 | 2024-05-01 3:51PM EDT | 28.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250620C00030000 | 2024-05-01 10:01AM EDT | 30.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BAC250620C00032000 | 2024-05-01 9:57AM EDT | 32.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250620C00035000 | 2024-05-01 2:59PM EDT | 35.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC250620C00037000 | 2024-05-01 12:20PM EDT | 37.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.05% |
| BAC250620C00040000 | 2024-05-01 2:32PM EDT | 40.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| BAC250620C00042000 | 2024-04-29 11:22AM EDT | 42.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BAC250620C00045000 | 2024-04-30 2:40PM EDT | 45.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BAC250620C00047000 | 2024-04-29 11:16AM EDT | 47.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BAC250620C00050000 | 2024-04-30 12:01PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BAC250620C00055000 | 2024-04-29 10:59AM EDT | 55.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC250620P00013000 | 2024-04-23 3:32PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BAC250620P00015000 | 2024-05-01 1:54PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| BAC250620P00018000 | 2024-05-01 11:39AM EDT | 18.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| BAC250620P00020000 | 2024-04-30 12:00PM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC250620P00023000 | 2024-04-29 12:25PM EDT | 23.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BAC250620P00025000 | 2024-05-01 11:41AM EDT | 25.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| BAC250620P00028000 | 2024-05-01 3:40PM EDT | 28.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BAC250620P00030000 | 2024-05-01 11:43AM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| BAC250620P00032000 | 2024-04-30 12:31PM EDT | 32.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1,182 | 0 | 3.13% |
| BAC250620P00035000 | 2024-05-01 2:31PM EDT | 35.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| BAC250620P00037000 | 2024-05-01 2:35PM EDT | 37.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| BAC250620P00040000 | 2024-04-30 10:57AM EDT | 40.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BAC250620P00042000 | 2024-05-01 9:56AM EDT | 42.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 0.00% |
| BAC250620P00045000 | 2024-04-25 11:52AM EDT | 45.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| BAC250620P00047000 | 2024-03-21 11:51AM EDT | 47.00 | 9.78 | 9.55 | 11.20 | 0.00 | - | 1 | 11 | 25.43% |
| BAC250620P00050000 | 2024-04-24 9:44AM EDT | 50.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.