Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:43PM EDT. Mercado abierto.
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.71 | 0.00 | - | 3 | 11 | 13.00 | 0.05 | 0.00 | - | 46 | 1,269 |
| 24.00 | +0.49 | +2.08% | 1 | 689 | 15.00 | 0.07 | 0.00 | - | 20 | 3,024 |
| 19.70 | 0.00 | - | 1 | 481 | 18.00 | 0.13 | 0.00 | - | 1 | 926 |
| 18.80 | 0.00 | - | 2 | 728 | 20.00 | 0.18 | -0.02 | -10.00% | 100 | 11,961 |
| 15.85 | 0.00 | - | 1 | 487 | 23.00 | 0.29 | -0.04 | -12.12% | 5 | 14,354 |
| 14.90 | +0.35 | +2.41% | 3 | 10,646 | 25.00 | 0.41 | -0.04 | -8.89% | 10 | 17,880 |
| 11.95 | 0.00 | - | 42 | 5,692 | 28.00 | 0.73 | 0.00 | - | 3,000 | 23,631 |
| 10.50 | +0.20 | +1.94% | 43 | 15,012 | 30.00 | 0.94 | -0.10 | -9.62% | 10 | 27,157 |
| 9.05 | +0.55 | +6.47% | 2 | 15,423 | 32.00 | 1.28 | -0.07 | -5.19% | 380 | 8,103 |
| 6.90 | +0.25 | +3.76% | 74 | 9,516 | 35.00 | 2.04 | -0.08 | -3.77% | 111 | 25,805 |
| 5.65 | +0.20 | +3.67% | 8 | 13,664 | 37.00 | 2.65 | -0.20 | -7.02% | 190 | 7,019 |
| 4.00 | +0.09 | +2.30% | 50 | 12,962 | 40.00 | 4.70 | 0.00 | - | 20 | 2,844 |
| 3.09 | +0.04 | +1.31% | 9 | 4,657 | 42.00 | 6.40 | 0.00 | - | 1 | 3,297 |
| 2.20 | +0.12 | +5.77% | 21 | 18,912 | 45.00 | 7.10 | -0.15 | -2.07% | 50 | 520 |
| 1.58 | -0.02 | -1.25% | 11 | 6,708 | 47.00 | 8.85 | 0.00 | - | 300 | 309 |
| 1.01 | +0.01 | +1.00% | 24 | 6,662 | 50.00 | 11.85 | 0.00 | - | - | 43 |
| 0.48 | 0.00 | - | 1 | 47 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.