U.S. markets open in 5 hours 59 minutes
F S&P 500
5,069.00 +22.50 (+0.45%) F Dow Jones
38,178.00 +109.00 (+0.29%) F Nasdaq
17,539.25 +101.00 (+0.58%) E-mini Russell 2000 Index Futur
2,007.90 +18.20 (+0.91%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,319.80 +8.80 (+0.38%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC260116C00013000 | 2024-04-29 3:53PM EDT | 13.00 | 24.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC260116C00015000 | 2024-04-29 11:45AM EDT | 15.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC260116C00018000 | 2024-04-19 12:48PM EDT | 18.00 | 19.36 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BAC260116C00020000 | 2024-05-01 2:30PM EDT | 20.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC260116C00023000 | 2024-04-23 10:07AM EDT | 23.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC260116C00025000 | 2024-04-30 9:35AM EDT | 25.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| BAC260116C00027000 | 2024-04-23 1:58PM EDT | 27.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| BAC260116C00030000 | 2024-05-01 11:40AM EDT | 30.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BAC260116C00032000 | 2024-05-01 9:58AM EDT | 32.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAC260116C00035000 | 2024-04-26 10:26AM EDT | 35.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC260116C00037000 | 2024-05-01 3:53PM EDT | 37.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.05% |
| BAC260116C00040000 | 2024-05-01 2:57PM EDT | 40.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BAC260116C00042000 | 2024-05-01 10:25AM EDT | 42.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BAC260116C00045000 | 2024-04-30 11:47AM EDT | 45.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| BAC260116C00050000 | 2024-05-01 11:40AM EDT | 50.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BAC260116C00055000 | 2024-05-01 11:39AM EDT | 55.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC260116P00013000 | 2024-04-30 11:40AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| BAC260116P00015000 | 2024-05-01 1:33PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BAC260116P00018000 | 2024-04-25 12:19PM EDT | 18.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BAC260116P00020000 | 2024-05-01 12:39PM EDT | 20.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC260116P00023000 | 2024-04-30 11:43AM EDT | 23.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| BAC260116P00025000 | 2024-04-24 10:29AM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC260116P00027000 | 2024-04-30 3:13PM EDT | 27.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BAC260116P00030000 | 2024-04-29 12:07PM EDT | 30.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 977 | 0 | 3.13% |
| BAC260116P00032000 | 2024-04-30 1:37PM EDT | 32.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| BAC260116P00035000 | 2024-05-01 2:40PM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BAC260116P00037000 | 2024-05-01 10:15AM EDT | 37.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC260116P00040000 | 2024-04-26 12:27PM EDT | 40.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BAC260116P00042000 | 2024-05-01 9:52AM EDT | 42.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC260116P00045000 | 2024-04-22 11:26AM EDT | 45.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BAC260116P00050000 | 2024-04-22 9:57AM EDT | 50.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.