U.S. markets closed
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,229.00 +160.00 (+0.42%) F Nasdaq
17,543.00 +104.75 (+0.60%) E-mini Russell 2000 Index Futur
2,006.40 +16.70 (+0.84%) Petróleo
79.29 +0.29 (+0.37%) Oro
2,335.20 +24.20 (+1.05%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC261218C00018000 | 2024-04-26 3:31PM EDT | 18.00 | 20.60 | 19.00 | 20.25 | 0.00 | - | 2 | 36 | 42.31% |
| BAC261218C00020000 | 2024-04-24 3:48PM EDT | 20.00 | 19.22 | 17.30 | 19.85 | 0.00 | - | 6 | 135 | 51.38% |
| BAC261218C00023000 | 2024-04-26 10:11AM EDT | 23.00 | 17.05 | 15.30 | 17.05 | 0.00 | - | 1 | 377 | 44.32% |
| BAC261218C00025000 | 2024-04-30 1:08PM EDT | 25.00 | 14.32 | 13.85 | 14.75 | -0.04 | -0.28% | 1 | 102 | 37.22% |
| BAC261218C00028000 | 2024-04-30 9:40AM EDT | 28.00 | 12.38 | 11.40 | 12.80 | 0.00 | - | 2 | 137 | 36.35% |
| BAC261218C00030000 | 2024-04-26 3:44PM EDT | 30.00 | 11.60 | 9.50 | 12.75 | 0.00 | - | 10 | 99 | 41.72% |
| BAC261218C00032000 | 2024-05-01 11:39AM EDT | 32.00 | 9.71 | 8.80 | 10.05 | -0.49 | -4.80% | 20 | 275 | 33.19% |
| BAC261218C00035000 | 2024-05-01 12:05PM EDT | 35.00 | 8.30 | 7.25 | 8.60 | +0.15 | +1.84% | 2 | 442 | 32.95% |
| BAC261218C00037000 | 2024-05-01 10:17AM EDT | 37.00 | 7.08 | 5.90 | 7.10 | -0.50 | -6.60% | 1 | 7,679 | 30.05% |
| BAC261218C00040000 | 2024-05-01 3:55PM EDT | 40.00 | 5.75 | 5.75 | 5.80 | -0.10 | -1.71% | 40 | 2,877 | 29.27% |
| BAC261218C00042000 | 2024-05-01 11:04AM EDT | 42.00 | 4.99 | 4.80 | 5.05 | -0.46 | -8.44% | 30 | 466 | 28.85% |
| BAC261218C00045000 | 2024-04-30 3:13PM EDT | 45.00 | 4.06 | 3.80 | 4.05 | 0.00 | - | 9 | 656 | 28.17% |
| BAC261218C00050000 | 2024-05-01 10:05AM EDT | 50.00 | 2.79 | 2.53 | 2.78 | -0.15 | -5.10% | 1 | 2,448 | 27.37% |
| BAC261218C00055000 | 2024-05-01 11:39AM EDT | 55.00 | 1.81 | 1.56 | 1.91 | -0.06 | -3.21% | 20 | 218 | 26.91% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC261218P00018000 | 2024-04-29 10:34AM EDT | 18.00 | 0.57 | 0.51 | 0.62 | 0.00 | - | 16 | 914 | 33.91% |
| BAC261218P00020000 | 2024-04-30 3:59PM EDT | 20.00 | 0.73 | 0.56 | 0.81 | -0.02 | -2.67% | 15 | 1,368 | 32.11% |
| BAC261218P00023000 | 2024-05-01 2:39PM EDT | 23.00 | 0.95 | 0.95 | 1.20 | -0.13 | -12.04% | 13 | 304 | 29.83% |
| BAC261218P00025000 | 2024-04-30 3:13PM EDT | 25.00 | 1.46 | 1.24 | 1.53 | 0.00 | - | 86 | 464 | 28.47% |
| BAC261218P00028000 | 2024-04-30 3:14PM EDT | 28.00 | 2.02 | 1.99 | 2.14 | 0.00 | - | 10 | 3,111 | 26.51% |
| BAC261218P00030000 | 2024-04-29 3:39PM EDT | 30.00 | 2.47 | 2.49 | 2.63 | 0.00 | - | 10 | 4,033 | 25.24% |
| BAC261218P00032000 | 2024-04-24 2:53PM EDT | 32.00 | 3.10 | 3.05 | 3.25 | +0.29 | +10.32% | 2 | 415 | 24.26% |
| BAC261218P00035000 | 2024-04-26 1:09PM EDT | 35.00 | 3.92 | 4.10 | 4.30 | 0.00 | - | 1 | 419 | 22.55% |
| BAC261218P00037000 | 2024-04-29 3:00PM EDT | 37.00 | 4.80 | 4.90 | 5.20 | 0.00 | - | 1 | 7,307 | 21.75% |
| BAC261218P00040000 | 2024-04-26 1:09PM EDT | 40.00 | 6.04 | 6.40 | 6.65 | 0.00 | - | 1 | 198 | 20.11% |
| BAC261218P00042000 | 2024-04-25 10:45AM EDT | 42.00 | 5.70 | 7.15 | 7.80 | 0.00 | - | 1 | 3 | 19.17% |
| BAC261218P00045000 | 2024-03-28 9:46AM EDT | 45.00 | 9.08 | 7.30 | 9.20 | 0.00 | - | 1 | 1 | 14.95% |
| BAC261218P00050000 | 2024-04-24 2:53PM EDT | 50.00 | 12.32 | 12.80 | 14.05 | 0.00 | - | 1 | 5 | 18.25% |
| BAC261218P00055000 | 2024-04-16 1:32PM EDT | 55.00 | 20.50 | 17.15 | 18.55 | 0.00 | - | - | 0 | 17.93% |
© 2024 Yahoo. Todos los derechos reservados.