Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 2 | 36 | 18.00 | 0.48 | -0.03 | -5.88% | 4 | 931 |
| 19.28 | 0.00 | - | 3 | 155 | 20.00 | 0.63 | -0.14 | -18.18% | 1 | 1,369 |
| 17.24 | +0.24 | +1.41% | 5 | 371 | 23.00 | 0.96 | +0.01 | +1.05% | 16 | 335 |
| 15.10 | 0.00 | - | 2 | 105 | 25.00 | 1.20 | -0.03 | -2.44% | 10 | 491 |
| 12.38 | 0.00 | - | 2 | 137 | 28.00 | 1.80 | 0.00 | - | 10 | 3,113 |
| 11.85 | 0.00 | - | 30 | 121 | 30.00 | 2.15 | -0.04 | -1.83% | 1 | 4,063 |
| 10.95 | +0.25 | +2.34% | 1 | 299 | 32.00 | 2.74 | +0.03 | +1.11% | 1 | 532 |
| 9.02 | +0.42 | +4.88% | 17 | 455 | 35.00 | 3.57 | -0.53 | -12.93% | 2 | 420 |
| 8.00 | +0.25 | +3.23% | 311 | 7,718 | 37.00 | 4.52 | 0.00 | - | 10 | 7,330 |
| 6.49 | -0.01 | -0.15% | 12 | 4,515 | 40.00 | 5.50 | -0.25 | -4.35% | 1 | 216 |
| 5.65 | +0.04 | +0.71% | 30 | 666 | 42.00 | 6.70 | 0.00 | - | 1 | 123 |
| 4.54 | +0.09 | +2.02% | 3 | 882 | 45.00 | 8.51 | 0.00 | - | 1 | 21 |
| 3.10 | -0.02 | -0.64% | 5 | 3,440 | 50.00 | 12.32 | 0.00 | - | 1 | 5 |
| 2.07 | 0.00 | - | 4 | 262 | 55.00 | 20.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.