U.S. markets open in 4 hours 33 minutes
F S&P 500
5,201.50 -11.25 (-0.22%) F Dow Jones
39,132.00 -63.00 (-0.16%) F Nasdaq
18,131.25 -55.25 (-0.30%) E-mini Russell 2000 Index Futur
2,056.00 -8.80 (-0.43%) Petróleo
79.70 +0.71 (+0.90%) Oro
2,318.40 -3.90 (-0.17%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00025000 | 2024-04-29 3:00PM EDT | 25.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240510C00026000 | 2024-04-15 9:44AM EDT | 26.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240510C00027000 | 2024-05-02 11:17AM EDT | 27.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240510C00028000 | 2024-04-18 10:04AM EDT | 28.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240510C00029000 | 2024-05-02 9:57AM EDT | 29.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240510C00030000 | 2024-05-06 10:31AM EDT | 30.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240510C00031000 | 2024-05-02 1:13PM EDT | 31.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240510C00031500 | 2024-05-02 1:13PM EDT | 31.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240510C00032000 | 2024-05-03 1:20PM EDT | 32.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BAC240510C00033000 | 2024-05-08 3:52PM EDT | 33.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC240510C00034000 | 2024-05-08 12:54PM EDT | 34.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BAC240510C00034500 | 2024-05-07 11:36AM EDT | 34.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC240510C00035000 | 2024-05-08 12:19PM EDT | 35.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BAC240510C00035500 | 2024-05-08 3:54PM EDT | 35.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240510C00036000 | 2024-05-08 3:59PM EDT | 36.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BAC240510C00036500 | 2024-05-08 12:59PM EDT | 36.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BAC240510C00037000 | 2024-05-08 3:59PM EDT | 37.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,649 | 0 | 0.00% |
| BAC240510C00037500 | 2024-05-08 3:57PM EDT | 37.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,029 | 0 | 0.00% |
| BAC240510C00038000 | 2024-05-08 3:59PM EDT | 38.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7,486 | 0 | 3.13% |
| BAC240510C00038500 | 2024-05-08 3:59PM EDT | 38.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,218 | 0 | 6.25% |
| BAC240510C00039000 | 2024-05-08 3:29PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 962 | 0 | 12.50% |
| BAC240510C00039500 | 2024-05-08 10:36AM EDT | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BAC240510C00040000 | 2024-05-08 9:38AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240510C00040500 | 2024-05-08 1:12PM EDT | 40.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240510C00041000 | 2024-05-06 9:30AM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC240510C00041500 | 2024-05-07 11:05AM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| BAC240510C00042000 | 2024-04-26 10:32AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| BAC240510C00043000 | 2024-04-26 10:42AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BAC240510C00044000 | 2024-05-07 10:17AM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BAC240510C00045000 | 2024-04-01 9:43AM EDT | 45.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 121.88% |
| BAC240510C00047000 | 2024-04-08 1:53PM EDT | 47.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 7 | 121.88% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510P00025000 | 2024-04-16 11:31AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BAC240510P00026000 | 2024-04-16 10:25AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BAC240510P00027000 | 2024-05-07 3:56PM EDT | 27.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BAC240510P00028000 | 2024-04-26 10:03AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| BAC240510P00029000 | 2024-04-26 11:22AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| BAC240510P00030000 | 2024-05-02 10:08AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BAC240510P00031000 | 2024-05-01 9:30AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BAC240510P00031500 | 2024-05-02 2:23PM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| BAC240510P00032000 | 2024-04-30 9:32AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BAC240510P00032500 | 2024-05-03 10:00AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BAC240510P00033000 | 2024-05-08 10:12AM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| BAC240510P00033500 | 2024-05-07 9:51AM EDT | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BAC240510P00034000 | 2024-05-08 12:58PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BAC240510P00034500 | 2024-05-06 3:57PM EDT | 34.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BAC240510P00035000 | 2024-05-08 11:24AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| BAC240510P00035500 | 2024-05-08 2:33PM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| BAC240510P00036000 | 2024-05-08 1:39PM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BAC240510P00036500 | 2024-05-08 3:56PM EDT | 36.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 12.50% |
| BAC240510P00037000 | 2024-05-08 3:55PM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 6.25% |
| BAC240510P00037500 | 2024-05-08 3:59PM EDT | 37.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,689 | 0 | 3.13% |
| BAC240510P00038000 | 2024-05-08 3:59PM EDT | 38.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 0.00% |
| BAC240510P00038500 | 2024-05-08 3:24PM EDT | 38.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| BAC240510P00039000 | 2024-05-08 2:43PM EDT | 39.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC240510P00039500 | 2024-05-08 3:05PM EDT | 39.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BAC240510P00040000 | 2024-05-08 3:08PM EDT | 40.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BAC240510P00041000 | 2024-05-07 9:52AM EDT | 41.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240510P00042000 | 2024-04-29 3:00PM EDT | 42.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240510P00044000 | 2024-05-08 3:08PM EDT | 44.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.