U.S. markets closed

Bank of America Corporation (BAC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
40.50+0.05 (+0.12%)
Al cierre: 4:00p.m. EDT
40.45 -0.05 (-0.12%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BAC210924C000300002021-09-17 1:40PM EDT30.0010.3610.3510.70-0.29-2.72%7299.22%
BAC210924C000320002021-09-10 3:46PM EDT32.008.907.758.800.00-211131.25%
BAC210924C000330002021-09-10 3:31PM EDT33.007.576.857.700.00-100106.25%
BAC210924C000340002021-09-07 10:30AM EDT34.007.555.907.000.00-34123.05%
BAC210924C000350002021-09-14 9:36AM EDT35.005.955.155.950.00-3960.16%
BAC210924C000360002021-09-17 10:37AM EDT36.004.554.304.650.00-357064.65%
BAC210924C000370002021-09-17 12:56PM EDT37.003.423.204.00+0.07+2.09%235379.88%
BAC210924C000380002021-09-16 1:27PM EDT38.002.462.382.69-0.19-7.17%47044.53%
BAC210924C000390002021-09-17 3:58PM EDT39.001.761.621.80-0.06-3.30%168038.57%
BAC210924C000400002021-09-17 3:58PM EDT40.000.940.840.93+0.06+6.82%3,2284,74029.20%
BAC210924C000410002021-09-17 3:59PM EDT41.000.340.320.35+0.01+3.03%5,6757,93225.10%
BAC210924C000420002021-09-17 3:58PM EDT42.000.100.080.100.00-1,235024.41%
BAC210924C000430002021-09-17 3:20PM EDT43.000.040.030.04+0.01+33.33%219027.74%
BAC210924C000440002021-09-17 2:47PM EDT44.000.020.010.030.00-53033.59%
BAC210924C000450002021-09-17 3:25PM EDT45.000.030.010.02+0.02+200.00%152,29938.28%
BAC210924C000460002021-09-16 2:56PM EDT46.000.010.000.030.00-109047.66%
BAC210924C000470002021-09-15 12:24PM EDT47.000.020.000.020.00-2051.17%
BAC210924C000480002021-09-16 12:23PM EDT48.000.020.000.020.00-6051.56%
BAC210924C000490002021-09-02 12:32PM EDT49.000.020.000.030.00-304060.94%
BAC210924C000500002021-09-07 1:06PM EDT50.000.010.000.020.00-1062.50%
BAC210924C000600002021-09-01 10:03AM EDT60.000.010.000.750.00--0189.06%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BAC210924P000300002021-09-16 2:35PM EDT30.000.030.000.03+0.02+200.00%1093.75%
BAC210924P000320002021-09-15 3:28PM EDT32.000.030.000.720.00-3934138.09%
BAC210924P000330002021-09-16 2:18PM EDT33.000.020.000.020.00-842562.50%
BAC210924P000340002021-09-17 3:03PM EDT34.000.020.010.040.00-52062.50%
BAC210924P000350002021-09-17 1:36PM EDT35.000.030.010.04+0.01+50.00%5656653.13%
BAC210924P000360002021-09-17 2:59PM EDT36.000.030.020.030.00-44890945.70%
BAC210924P000370002021-09-17 2:12PM EDT37.000.050.040.05+0.01+25.00%2721,12340.63%
BAC210924P000380002021-09-17 3:07PM EDT38.000.090.070.09+0.01+12.50%9091,61635.74%
BAC210924P000390002021-09-17 3:51PM EDT39.000.160.150.18-0.04-20.00%1,287031.15%
BAC210924P000400002021-09-17 3:58PM EDT40.000.340.360.38-0.07-17.07%3,451026.86%
BAC210924P000410002021-09-17 3:50PM EDT41.000.830.740.87-0.03-3.49%700026.07%
BAC210924P000420002021-09-17 2:42PM EDT42.001.671.481.67+0.18+12.08%186029.30%
BAC210924P000430002021-09-17 12:26PM EDT43.002.642.412.61+0.28+11.86%466035.35%
BAC210924P000440002021-09-16 10:33AM EDT44.003.613.153.550.00-404437.31%
BAC210924P000450002021-09-16 1:28PM EDT45.004.404.004.650.00-17057.81%
BAC210924P000460002021-09-17 10:37AM EDT46.005.805.055.55+0.20+3.57%2352.34%
BAC210924P000470002021-09-10 10:12AM EDT47.006.406.306.55+0.07+1.11%1159.38%
BAC210924P000480002021-09-02 2:40PM EDT48.007.006.757.950.00-20110.35%
BAC210924P000500002021-08-30 9:32AM EDT50.007.758.809.650.00-2096.88%