Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00020000 | 2024-05-07 12:07PM EDT | 2024-05-24 | 18.00 | 19.10 | 19.50 | 0.00 | - | 2 | 70 | 187.50% |
| BAC240621C00020000 | 2024-05-17 10:52AM EDT | 2024-06-21 | 19.27 | 19.20 | 19.50 | +0.07 | +0.36% | 4 | 1,537 | 104.30% |
| BAC240719C00020000 | 2024-05-14 10:04AM EDT | 2024-07-19 | 18.70 | 19.15 | 19.50 | 0.00 | - | 1 | 37 | 71.88% |
| BAC240816C00020000 | 2024-04-18 11:19AM EDT | 2024-08-16 | 16.14 | 19.20 | 19.50 | 0.00 | - | 80 | 86 | 64.84% |
| BAC240920C00020000 | 2024-05-14 10:06AM EDT | 2024-09-20 | 18.75 | 19.30 | 19.55 | 0.00 | - | 1 | 1,531 | 62.70% |
| BAC241018C00020000 | 2024-05-01 11:59AM EDT | 2024-10-18 | 17.22 | 19.30 | 19.55 | 0.00 | - | - | 1 | 56.74% |
| BAC241220C00020000 | 2024-04-22 2:07PM EDT | 2024-12-20 | 18.10 | 19.35 | 19.65 | 0.00 | - | 30 | 19 | 51.95% |
| BAC250117C00020000 | 2024-05-17 1:43PM EDT | 2025-01-17 | 19.45 | 19.30 | 19.65 | -0.05 | -0.26% | 1 | 1,839 | 54.79% |
| BAC250321C00020000 | 2024-05-17 3:46PM EDT | 2025-03-21 | 19.51 | 18.20 | 20.50 | +0.60 | +3.17% | 2 | 2 | 68.02% |
| BAC250620C00020000 | 2024-05-13 9:40AM EDT | 2025-06-20 | 18.80 | 18.60 | 21.35 | 0.00 | - | 2 | 728 | 50.39% |
| BAC260116C00020000 | 2024-05-15 3:47PM EDT | 2026-01-16 | 19.40 | 17.50 | 20.85 | 0.00 | - | 9 | 550 | 52.71% |
| BAC261218C00020000 | 2024-05-10 2:02PM EDT | 2026-12-18 | 19.28 | 17.55 | 20.65 | 0.00 | - | 1 | 155 | 40.33% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00020000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 187.50% |
| BAC240621P00020000 | 2024-05-10 3:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 12,512 | 87.50% |
| BAC240719P00020000 | 2024-05-10 2:22PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 881 | 73.44% |
| BAC240816P00020000 | 2024-05-14 1:16PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1 | 12,568 | 25.00% |
| BAC240920P00020000 | 2024-05-17 10:45AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.08 | -0.04 | -57.14% | 10 | 4,187 | 53.52% |
| BAC241018P00020000 | 2024-05-16 3:57PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.05 | 0.00 | - | 69 | 2,011 | 48.44% |
| BAC241115P00020000 | 2024-05-17 10:10AM EDT | 2024-11-15 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 3 | 643 | 45.70% |
| BAC241220P00020000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 0.08 | 0.04 | 0.07 | 0.00 | - | 2 | 735 | 42.97% |
| BAC250117P00020000 | 2024-05-17 1:39PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 10 | 21,065 | 42.77% |
| BAC250321P00020000 | 2024-05-16 11:25AM EDT | 2025-03-21 | 0.13 | 0.12 | 0.13 | 0.00 | - | 25 | 313 | 39.94% |
| BAC250620P00020000 | 2024-05-17 2:06PM EDT | 2025-06-20 | 0.16 | 0.15 | 0.18 | -0.02 | -11.11% | 2 | 12,060 | 37.21% |
| BAC260116P00020000 | 2024-05-15 9:38AM EDT | 2026-01-16 | 0.35 | 0.30 | 0.35 | 0.00 | - | 1 | 12,472 | 34.57% |
| BAC261218P00020000 | 2024-05-17 11:54AM EDT | 2026-12-18 | 0.60 | 0.60 | 0.61 | -0.03 | -4.76% | 15 | 1,369 | 31.79% |
© 2024 Yahoo. Todos los derechos reservados.