Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:31.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00031000 | 2024-05-17 2:40PM EDT | 2024-05-17 | 8.23 | 8.15 | 9.30 | +0.10 | +1.23% | 245 | 3,016 | 391.02% |
| BAC240524C00031000 | 2024-05-03 1:36PM EDT | 2024-05-24 | 6.40 | 8.15 | 8.55 | 0.00 | - | 1 | 1 | 87.50% |
| BAC240531C00031000 | 2024-05-17 2:40PM EDT | 2024-05-31 | 8.28 | 8.25 | 8.55 | +0.36 | +4.55% | 55 | 25 | 71.88% |
| BAC240614C00031000 | 2024-05-15 12:46PM EDT | 2024-06-14 | 8.03 | 7.55 | 9.50 | 0.00 | - | 8 | 9 | 61.33% |
| BAC240621C00031000 | 2024-05-16 11:16AM EDT | 2024-06-21 | 8.20 | 8.25 | 8.55 | 0.00 | - | 9 | 808 | 56.45% |
| BAC240719C00031000 | 2024-05-14 2:40PM EDT | 2024-07-19 | 7.85 | 8.15 | 8.75 | 0.00 | - | 2 | 2,659 | 49.71% |
| BAC240816C00031000 | 2024-05-17 11:10AM EDT | 2024-08-16 | 8.50 | 8.45 | 8.75 | +1.65 | +24.09% | 10 | 383 | 41.46% |
| BAC241115C00031000 | 2024-05-16 2:16PM EDT | 2024-11-15 | 8.85 | 8.90 | 9.25 | 0.00 | - | 4 | 25 | 37.79% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00031000 | 2024-05-10 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5,495 | 175.00% |
| BAC240524P00031000 | 2024-05-13 1:09PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.03 | 0.00 | - | 39 | 681 | 145.61% |
| BAC240531P00031000 | 2024-05-15 1:04PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 292 | 49.22% |
| BAC240607P00031000 | 2024-05-06 10:34AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.83 | 0.00 | - | 1 | 1 | 82.23% |
| BAC240614P00031000 | 2024-05-07 10:07AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 15 | 44.53% |
| BAC240621P00031000 | 2024-05-17 10:13AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 103 | 10,150 | 38.67% |
| BAC240719P00031000 | 2024-05-16 2:18PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.07 | 0.00 | - | 26 | 2,600 | 31.84% |
| BAC240816P00031000 | 2024-05-17 3:11PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 5 | 1,760 | 28.42% |
| BAC241115P00031000 | 2024-05-17 11:05AM EDT | 2024-11-15 | 0.34 | 0.33 | 0.34 | -0.02 | -5.56% | 121 | 748 | 26.91% |
© 2024 Yahoo. Todos los derechos reservados.