Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:40PM EDT. Mercado abierto.
Precio de ejercicio:34.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00034000 | 2024-05-21 11:45AM EDT | 2024-05-24 | 5.25 | 5.40 | 5.55 | -0.10 | -1.87% | 2 | 49 | 70.31% |
| BAC240531C00034000 | 2024-05-20 9:40AM EDT | 2024-05-31 | 5.35 | 5.45 | 5.60 | 0.00 | - | 3 | 239 | 52.73% |
| BAC240607C00034000 | 2024-05-15 3:26PM EDT | 2024-06-07 | 4.97 | 5.00 | 5.60 | 0.00 | - | 12 | 17 | 41.21% |
| BAC240614C00034000 | 2024-05-15 12:33PM EDT | 2024-06-14 | 4.98 | 4.20 | 7.15 | 0.00 | - | 2 | 5 | 98.24% |
| BAC240621C00034000 | 2024-05-21 10:57AM EDT | 2024-06-21 | 5.33 | 5.50 | 5.65 | +0.27 | +5.34% | 2 | 4,584 | 34.77% |
| BAC240628C00034000 | 2024-05-15 11:05AM EDT | 2024-06-28 | 5.08 | 5.50 | 6.90 | 0.00 | - | 5 | 6 | 52.93% |
| BAC240719C00034000 | 2024-05-17 10:46AM EDT | 2024-07-19 | 5.55 | 5.60 | 5.70 | 0.00 | - | 1 | 2,753 | 27.64% |
| BAC240816C00034000 | 2024-05-21 2:24PM EDT | 2024-08-16 | 5.71 | 5.85 | 5.95 | +0.36 | +6.73% | 1 | 3,660 | 29.74% |
| BAC241115C00034000 | 2024-05-17 11:47AM EDT | 2024-11-15 | 6.35 | 6.50 | 6.60 | 0.00 | - | 4 | 168 | 30.05% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00034000 | 2024-05-20 3:31PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 873 | 59.38% |
| BAC240531P00034000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,992 | 42.19% |
| BAC240607P00034000 | 2024-05-21 11:57AM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 534 | 35.16% |
| BAC240614P00034000 | 2024-05-20 10:38AM EDT | 2024-06-14 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 79 | 31.45% |
| BAC240621P00034000 | 2024-05-21 3:12PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1,072 | 27,593 | 28.91% |
| BAC240628P00034000 | 2024-05-16 2:47PM EDT | 2024-06-28 | 0.07 | 0.04 | 0.07 | 0.00 | - | 21 | 287 | 28.03% |
| BAC240719P00034000 | 2024-05-21 12:19PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.13 | -0.03 | -18.75% | 450 | 8,791 | 25.88% |
| BAC240816P00034000 | 2024-05-21 10:26AM EDT | 2024-08-16 | 0.24 | 0.21 | 0.22 | +0.02 | +9.09% | 45 | 2,854 | 24.46% |
| BAC241115P00034000 | 2024-05-21 12:14PM EDT | 2024-11-15 | 0.70 | 0.65 | 0.66 | +0.04 | +6.06% | 31 | 619 | 24.56% |
© 2024 Yahoo. Todos los derechos reservados.