Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00035000 | 2024-05-17 3:47PM EDT | 2024-05-17 | 4.30 | 4.25 | 4.85 | +0.04 | +0.94% | 453 | 10,390 | 199.22% |
| BAC240524C00035000 | 2024-05-17 12:17PM EDT | 2024-05-24 | 4.25 | 4.20 | 4.60 | +0.15 | +3.66% | 9 | 429 | 55.47% |
| BAC240531C00035000 | 2024-05-17 1:52PM EDT | 2024-05-31 | 4.33 | 4.20 | 4.50 | +0.03 | +0.70% | 5 | 546 | 48.24% |
| BAC240607C00035000 | 2024-05-15 12:15PM EDT | 2024-06-07 | 3.99 | 4.30 | 5.40 | 0.00 | - | 4 | 145 | 55.66% |
| BAC240614C00035000 | 2024-05-15 12:33PM EDT | 2024-06-14 | 4.02 | 4.30 | 5.35 | 0.00 | - | 1 | 42 | 64.21% |
| BAC240621C00035000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 4.35 | 4.30 | 4.45 | -0.11 | -2.47% | 143 | 56,716 | 28.81% |
| BAC240628C00035000 | 2024-05-16 3:53PM EDT | 2024-06-28 | 4.50 | 2.46 | 6.50 | 0.00 | - | 35 | 16 | 78.86% |
| BAC240719C00035000 | 2024-05-17 1:32PM EDT | 2024-07-19 | 4.54 | 2.47 | 5.00 | +0.32 | +7.58% | 127 | 8,782 | 35.99% |
| BAC240816C00035000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 4.85 | 2.97 | 4.95 | +0.30 | +6.59% | 1,003 | 5,127 | 29.10% |
| BAC240920C00035000 | 2024-05-17 1:35PM EDT | 2024-09-20 | 5.05 | 5.05 | 5.15 | -0.05 | -0.98% | 141 | 18,479 | 27.78% |
| BAC241018C00035000 | 2024-05-17 12:00PM EDT | 2024-10-18 | 5.30 | 5.30 | 5.40 | +0.05 | +0.95% | 6 | 2,905 | 28.39% |
| BAC241115C00035000 | 2024-05-17 3:29PM EDT | 2024-11-15 | 5.65 | 5.60 | 5.70 | +0.10 | +1.80% | 1,032 | 4,899 | 29.55% |
| BAC241220C00035000 | 2024-05-17 11:42AM EDT | 2024-12-20 | 5.81 | 5.80 | 5.95 | +0.06 | +1.04% | 53 | 2,472 | 29.60% |
| BAC250117C00035000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 6.02 | 6.00 | 6.15 | -0.03 | -0.50% | 128 | 59,372 | 29.74% |
| BAC250321C00035000 | 2024-05-16 3:19PM EDT | 2025-03-21 | 6.54 | 6.45 | 6.70 | +0.05 | +0.77% | 1 | 7,538 | 31.02% |
| BAC250620C00035000 | 2024-05-17 10:42AM EDT | 2025-06-20 | 7.09 | 6.90 | 7.50 | -0.06 | -0.84% | 15 | 9,490 | 32.86% |
| BAC260116C00035000 | 2024-05-16 2:21PM EDT | 2026-01-16 | 8.05 | 8.05 | 8.20 | 0.00 | - | 14 | 7,441 | 30.52% |
| BAC261218C00035000 | 2024-05-17 12:50PM EDT | 2026-12-18 | 9.20 | 9.20 | 9.50 | +0.02 | +0.22% | 1 | 480 | 30.29% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00035000 | 2024-05-17 1:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 18,929 | 93.75% |
| BAC240524P00035000 | 2024-05-17 12:09PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 59 | 756 | 39.84% |
| BAC240531P00035000 | 2024-05-17 2:38PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1,753 | 853 | 30.86% |
| BAC240607P00035000 | 2024-05-17 2:44PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 54 | 152 | 26.95% |
| BAC240614P00035000 | 2024-05-17 9:59AM EDT | 2024-06-14 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 1 | 48 | 25.39% |
| BAC240621P00035000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 12 | 62,530 | 24.32% |
| BAC240628P00035000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 250 | 27 | 23.44% |
| BAC240719P00035000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.25 | -0.02 | -8.70% | 125 | 17,209 | 24.61% |
| BAC240816P00035000 | 2024-05-17 3:41PM EDT | 2024-08-16 | 0.33 | 0.32 | 0.34 | -0.05 | -13.16% | 81 | 20,300 | 22.66% |
| BAC240920P00035000 | 2024-05-17 3:29PM EDT | 2024-09-20 | 0.52 | 0.52 | 0.53 | -0.04 | -7.14% | 24 | 44,778 | 22.66% |
| BAC241018P00035000 | 2024-05-17 9:52AM EDT | 2024-10-18 | 0.72 | 0.69 | 0.72 | -0.02 | -2.70% | 12 | 9,841 | 23.27% |
| BAC241115P00035000 | 2024-05-16 2:41PM EDT | 2024-11-15 | 0.90 | 0.86 | 0.89 | -0.03 | -3.23% | 3 | 4,065 | 23.54% |
| BAC241220P00035000 | 2024-05-17 3:33PM EDT | 2024-12-20 | 1.08 | 1.03 | 1.08 | -0.02 | -1.82% | 11 | 6,560 | 23.63% |
| BAC250117P00035000 | 2024-05-17 2:05PM EDT | 2025-01-17 | 1.25 | 1.22 | 1.26 | -0.02 | -1.57% | 213 | 43,855 | 24.05% |
| BAC250321P00035000 | 2024-05-17 2:49PM EDT | 2025-03-21 | 1.52 | 1.49 | 1.53 | -0.03 | -1.94% | 59 | 7,818 | 23.78% |
| BAC250620P00035000 | 2024-05-17 12:34PM EDT | 2025-06-20 | 1.90 | 1.82 | 1.93 | -0.03 | -1.55% | 25 | 25,779 | 23.85% |
| BAC260116P00035000 | 2024-05-17 2:01PM EDT | 2026-01-16 | 2.69 | 2.59 | 2.76 | -0.01 | -0.37% | 50 | 4,275 | 24.10% |
| BAC261218P00035000 | 2024-05-17 10:01AM EDT | 2026-12-18 | 3.45 | 3.35 | 3.55 | -0.10 | -2.82% | 30 | 415 | 22.93% |
© 2024 Yahoo. Todos los derechos reservados.