U.S. markets closed
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,933.00 -11.00 (-0.03%) F Nasdaq
18,748.50 -14.50 (-0.08%) E-mini Russell 2000 Index Futur
2,110.30 +0.40 (+0.02%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,415.90 -22.60 (-0.93%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:38.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00038000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.90 | 0.90 | 0.95 | -0.50 | -35.71% | 301 | 1,721 | 26.07% |
| BAC240531C00038000 | 2024-05-20 2:58PM EDT | 2024-05-31 | 1.15 | 1.01 | 1.08 | -0.31 | -21.23% | 13 | 1,436 | 21.78% |
| BAC240607C00038000 | 2024-05-20 3:32PM EDT | 2024-06-07 | 1.19 | 1.14 | 1.18 | -0.32 | -21.19% | 114 | 454 | 20.41% |
| BAC240614C00038000 | 2024-05-20 3:42PM EDT | 2024-06-14 | 1.30 | 1.21 | 1.44 | -0.31 | -19.25% | 144 | 363 | 24.32% |
| BAC240621C00038000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 1.34 | 1.31 | 1.34 | -0.32 | -19.28% | 433 | 42,228 | 19.14% |
| BAC240628C00038000 | 2024-05-20 3:12PM EDT | 2024-06-28 | 1.52 | 1.43 | 1.53 | -0.29 | -16.02% | 12 | 250 | 21.39% |
| BAC240719C00038000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 1.84 | 1.86 | 1.87 | -0.36 | -16.36% | 309 | 8,250 | 22.90% |
| BAC240816C00038000 | 2024-05-20 3:06PM EDT | 2024-08-16 | 2.25 | 2.21 | 2.24 | -0.28 | -11.07% | 41 | 14,378 | 23.93% |
| BAC241115C00038000 | 2024-05-20 3:42PM EDT | 2024-11-15 | 3.30 | 3.20 | 3.25 | -0.24 | -6.78% | 9 | 1,267 | 26.32% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00038000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.08 | +0.02 | +40.00% | 1,050 | 2,677 | 21.49% |
| BAC240531P00038000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.18 | 0.17 | 0.18 | +0.06 | +50.00% | 3,314 | 3,026 | 18.16% |
| BAC240607P00038000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 0.34 | 0.33 | 0.35 | +0.12 | +54.55% | 306 | 670 | 20.07% |
| BAC240614P00038000 | 2024-05-20 3:29PM EDT | 2024-06-14 | 0.45 | 0.44 | 0.47 | +0.09 | +25.00% | 169 | 267 | 20.31% |
| BAC240621P00038000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.54 | 0.52 | 0.53 | +0.14 | +35.00% | 443 | 12,864 | 19.39% |
| BAC240628P00038000 | 2024-05-20 3:43PM EDT | 2024-06-28 | 0.59 | 0.62 | 0.65 | +0.08 | +15.69% | 27 | 172 | 20.12% |
| BAC240719P00038000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 0.93 | 0.92 | 0.96 | +0.16 | +20.78% | 216 | 3,356 | 21.41% |
| BAC240816P00038000 | 2024-05-20 2:28PM EDT | 2024-08-16 | 1.08 | 1.15 | 1.16 | +0.04 | +3.85% | 174 | 12,045 | 20.41% |
| BAC241115P00038000 | 2024-05-20 12:42PM EDT | 2024-11-15 | 1.72 | 1.90 | 1.92 | -0.06 | -3.37% | 9 | 710 | 21.53% |
© 2024 Yahoo. Todos los derechos reservados.