U.S. markets closed
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,939.00 -5.00 (-0.01%) F Nasdaq
18,750.25 -12.75 (-0.07%) E-mini Russell 2000 Index Futur
2,110.90 +1.00 (+0.05%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,418.40 -20.10 (-0.82%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00040000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 4,200 | 5,876 | 21.88% |
| BAC240531C00040000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.12 | -0.13 | -52.00% | 829 | 4,017 | 18.56% |
| BAC240607C00040000 | 2024-05-20 3:49PM EDT | 2024-06-07 | 0.21 | 0.19 | 0.21 | -0.15 | -41.67% | 75 | 1,848 | 18.12% |
| BAC240614C00040000 | 2024-05-20 3:37PM EDT | 2024-06-14 | 0.27 | 0.25 | 0.28 | -0.16 | -37.21% | 75 | 448 | 17.53% |
| BAC240621C00040000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.36 | -0.19 | -35.19% | 1,321 | 33,020 | 17.58% |
| BAC240628C00040000 | 2024-05-20 3:34PM EDT | 2024-06-28 | 0.47 | 0.46 | 0.54 | -0.20 | -29.85% | 110 | 292 | 19.92% |
| BAC240719C00040000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 0.85 | 0.85 | 0.86 | -0.22 | -20.56% | 1,132 | 21,282 | 21.49% |
| BAC240816C00040000 | 2024-05-20 3:26PM EDT | 2024-08-16 | 1.19 | 1.19 | 1.20 | -0.22 | -15.60% | 168 | 5,573 | 22.36% |
| BAC240920C00040000 | 2024-05-20 3:51PM EDT | 2024-09-20 | 1.50 | 1.49 | 1.51 | -0.21 | -12.28% | 297 | 18,639 | 22.44% |
| BAC241018C00040000 | 2024-05-20 3:51PM EDT | 2024-10-18 | 1.84 | 1.84 | 1.86 | -0.24 | -11.54% | 381 | 9,628 | 23.79% |
| BAC241115C00040000 | 2024-05-20 3:56PM EDT | 2024-11-15 | 2.20 | 2.19 | 2.21 | -0.22 | -9.09% | 534 | 5,276 | 25.10% |
| BAC241220C00040000 | 2024-05-20 2:53PM EDT | 2024-12-20 | 2.50 | 2.44 | 2.46 | -0.20 | -7.41% | 53 | 4,377 | 25.06% |
| BAC250117C00040000 | 2024-05-20 3:21PM EDT | 2025-01-17 | 2.76 | 2.71 | 2.75 | -0.24 | -8.00% | 1,379 | 65,100 | 25.87% |
| BAC250321C00040000 | 2024-05-20 2:24PM EDT | 2025-03-21 | 3.30 | 3.15 | 3.25 | -0.18 | -5.17% | 34 | 1,627 | 26.58% |
| BAC250620C00040000 | 2024-05-20 3:42PM EDT | 2025-06-20 | 3.90 | 3.80 | 3.90 | -0.21 | -5.11% | 131 | 12,922 | 27.34% |
| BAC260116C00040000 | 2024-05-20 2:09PM EDT | 2026-01-16 | 5.20 | 4.80 | 5.15 | -0.13 | -2.44% | 99 | 9,557 | 28.38% |
| BAC261218C00040000 | 2024-05-20 3:15PM EDT | 2026-12-18 | 6.45 | 6.30 | 6.70 | -0.30 | -4.44% | 13 | 4,522 | 29.05% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00040000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 1.21 | 1.17 | 1.24 | +0.35 | +40.70% | 481 | 102 | 24.41% |
| BAC240531P00040000 | 2024-05-20 3:37PM EDT | 2024-05-31 | 1.24 | 1.22 | 1.29 | +0.35 | +39.33% | 135 | 81 | 17.97% |
| BAC240607P00040000 | 2024-05-20 1:27PM EDT | 2024-06-07 | 1.16 | 1.45 | 1.49 | -0.02 | -1.69% | 29 | 20 | 21.73% |
| BAC240614P00040000 | 2024-05-20 12:43PM EDT | 2024-06-14 | 1.16 | 1.52 | 1.59 | -0.09 | -7.20% | 41 | 6 | 21.29% |
| BAC240621P00040000 | 2024-05-20 3:18PM EDT | 2024-06-21 | 1.57 | 1.58 | 1.66 | +0.24 | +18.05% | 79 | 6,339 | 20.56% |
| BAC240628P00040000 | 2024-05-20 12:13PM EDT | 2024-06-28 | 1.37 | 1.49 | 1.71 | -0.33 | -19.41% | 81 | 21 | 19.73% |
| BAC240719P00040000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 1.88 | 1.93 | 1.96 | +0.17 | +9.94% | 238 | 715 | 20.17% |
| BAC240816P00040000 | 2024-05-20 2:43PM EDT | 2024-08-16 | 2.03 | 2.13 | 2.16 | +0.11 | +5.73% | 454 | 1,823 | 19.41% |
| BAC240920P00040000 | 2024-05-20 3:40PM EDT | 2024-09-20 | 2.36 | 2.40 | 2.42 | +0.15 | +6.79% | 698 | 1,777 | 19.39% |
| BAC241018P00040000 | 2024-05-20 2:53PM EDT | 2024-10-18 | 2.60 | 2.64 | 2.66 | +0.14 | +5.69% | 1 | 806 | 19.95% |
| BAC241115P00040000 | 2024-05-17 3:30PM EDT | 2024-11-15 | 2.72 | 2.85 | 2.87 | +0.06 | +2.26% | 5 | 427 | 20.29% |
| BAC241220P00040000 | 2024-05-20 1:42PM EDT | 2024-12-20 | 2.87 | 3.05 | 3.10 | -0.04 | -1.37% | 48 | 1,583 | 20.51% |
| BAC250117P00040000 | 2024-05-20 1:32PM EDT | 2025-01-17 | 3.07 | 3.25 | 3.30 | -0.01 | -0.32% | 176 | 2,775 | 20.89% |
| BAC250321P00040000 | 2024-05-20 2:06PM EDT | 2025-03-21 | 3.38 | 3.55 | 3.60 | 0.00 | - | 9 | 1,419 | 20.73% |
| BAC250620P00040000 | 2024-05-20 3:20PM EDT | 2025-06-20 | 3.95 | 3.95 | 4.05 | +0.12 | +3.13% | 1 | 2,863 | 20.98% |
| BAC260116P00040000 | 2024-05-20 11:16AM EDT | 2026-01-16 | 4.53 | 4.70 | 4.80 | -0.07 | -1.52% | 42 | 3,531 | 20.73% |
| BAC261218P00040000 | 2024-05-16 1:45PM EDT | 2026-12-18 | 5.46 | 5.35 | 5.70 | 0.00 | - | 10 | 227 | 20.26% |
© 2024 Yahoo. Todos los derechos reservados.