U.S. markets closed
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,937.00 -7.00 (-0.02%) F Nasdaq
18,748.50 -14.50 (-0.08%) E-mini Russell 2000 Index Futur
2,111.00 +1.10 (+0.05%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,416.00 -22.50 (-0.92%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:41.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00041000 | 2024-05-20 3:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 682 | 1,290 | 29.69% |
| BAC240531C00041000 | 2024-05-20 2:38PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.07 | -0.02 | -33.33% | 512 | 2,090 | 23.63% |
| BAC240607C00041000 | 2024-05-20 3:40PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 21 | 647 | 18.56% |
| BAC240614C00041000 | 2024-05-20 1:49PM EDT | 2024-06-14 | 0.12 | 0.10 | 0.12 | -0.07 | -36.84% | 97 | 6,146 | 18.26% |
| BAC240621C00041000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.16 | -0.09 | -36.00% | 409 | 23,761 | 17.68% |
| BAC240628C00041000 | 2024-05-20 1:45PM EDT | 2024-06-28 | 0.25 | 0.23 | 0.25 | -0.12 | -32.43% | 141 | 296 | 18.75% |
| BAC240719C00041000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 0.55 | 0.52 | 0.54 | -0.14 | -20.29% | 457 | 7,048 | 21.09% |
| BAC240816C00041000 | 2024-05-20 3:48PM EDT | 2024-08-16 | 0.83 | 0.83 | 0.84 | -0.20 | -19.42% | 359 | 5,932 | 21.92% |
| BAC241115C00041000 | 2024-05-20 2:03PM EDT | 2024-11-15 | 1.96 | 1.77 | 1.78 | -0.02 | -1.01% | 11 | 1,197 | 24.54% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524P00041000 | 2024-05-20 11:47AM EDT | 2024-05-24 | 1.88 | 1.17 | 2.31 | +0.13 | +7.43% | 2 | 3 | 46.88% |
| BAC240531P00041000 | 2024-05-20 12:08PM EDT | 2024-05-31 | 1.67 | 0.40 | 2.26 | -0.65 | -28.02% | 1 | 3 | 24.51% |
| BAC240614P00041000 | 2024-05-15 12:34PM EDT | 2024-06-14 | 2.37 | 2.20 | 2.41 | 0.00 | - | - | 1 | 22.75% |
| BAC240621P00041000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 2.00 | 2.31 | 2.45 | -0.08 | -3.85% | 1 | 23 | 21.34% |
| BAC240719P00041000 | 2024-05-20 1:28PM EDT | 2024-07-19 | 2.36 | 2.62 | 2.66 | -1.29 | -35.34% | 143 | 374 | 19.97% |
| BAC240816P00041000 | 2024-05-20 9:46AM EDT | 2024-08-16 | 2.50 | 2.77 | 2.82 | -0.14 | -5.30% | 175 | 3 | 18.97% |
| BAC241115P00041000 | 2024-05-17 1:45PM EDT | 2024-11-15 | 3.10 | 3.40 | 3.50 | -0.15 | -4.62% | 28 | 201 | 20.15% |
© 2024 Yahoo. Todos los derechos reservados.