Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240517C00043000 | 2024-05-16 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 303 | 75.00% |
BAC240524C00043000 | 2024-05-10 10:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 224 | 28.91% |
BAC240531C00043000 | 2024-05-08 10:05AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 5 | 23.44% |
BAC240607C00043000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 44 | 20.90% |
BAC240621C00043000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 27 | 949 | 18.65% |
BAC240719C00043000 | 2024-05-17 12:35PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.27 | -0.01 | -3.70% | 16 | 2,482 | 20.90% |
BAC241115C00043000 | 2024-05-17 12:35PM EDT | 2024-11-15 | 1.28 | 1.26 | 1.28 | -0.01 | -0.78% | 24 | 706 | 23.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240517P00043000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 4.10 | 3.70 | 3.85 | 0.00 | - | 7 | 1 | 114.06% |
BAC240524P00043000 | 2024-05-09 1:01PM EDT | 2024-05-24 | 5.08 | 3.70 | 3.85 | 0.00 | - | 1 | 0 | 40.23% |
BAC240621P00043000 | 2024-04-17 11:36AM EDT | 2024-06-21 | 3.80 | 3.90 | 4.00 | -3.87 | -50.46% | 1 | 0 | 25.93% |
BAC240719P00043000 | 2024-05-17 11:43AM EDT | 2024-07-19 | 4.00 | 3.95 | 4.05 | -0.65 | -13.98% | 2 | 50 | 20.80% |
BAC241115P00043000 | 2024-04-22 9:52AM EDT | 2024-11-15 | 6.40 | 4.50 | 4.60 | 0.00 | - | - | 11 | 19.09% |