U.S. markets closed
F S&P 500
5,348.25 +3.00 (+0.06%) F Dow Jones
40,025.00 +19.00 (+0.05%) F Nasdaq
18,820.25 +21.00 (+0.11%) E-mini Russell 2000 Index Futur
2,109.70 +2.60 (+0.12%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,427.50 +1.60 (+0.07%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240524C00045000 | 2024-05-21 11:21AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.01 | +0.09 | +900.00% | 10 | 50 | 56.25% |
| BAC240531C00045000 | 2024-04-29 10:11AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 424 | 34.38% |
| BAC240607C00045000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.61 | 0.00 | - | 2 | 4 | 51.86% |
| BAC240621C00045000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 5 | 9,853 | 22.66% |
| BAC240628C00045000 | 2024-05-20 12:43PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.05 | 0.00 | - | 2 | 101 | 22.46% |
| BAC240719C00045000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.11 | +0.03 | +37.50% | 16 | 2,076 | 21.24% |
| BAC240816C00045000 | 2024-05-21 3:28PM EDT | 2024-08-16 | 0.22 | 0.23 | 0.25 | +0.03 | +15.79% | 13 | 5,545 | 21.63% |
| BAC240920C00045000 | 2024-05-21 3:34PM EDT | 2024-09-20 | 0.38 | 0.40 | 0.43 | +0.04 | +11.76% | 57 | 9,168 | 21.63% |
| BAC241018C00045000 | 2024-05-21 3:34PM EDT | 2024-10-18 | 0.61 | 0.63 | 0.66 | +0.07 | +12.96% | 77 | 4,693 | 22.80% |
| BAC241115C00045000 | 2024-05-21 2:51PM EDT | 2024-11-15 | 0.82 | 0.87 | 0.91 | +0.12 | +17.14% | 6 | 5,880 | 23.90% |
| BAC241220C00045000 | 2024-05-21 3:57PM EDT | 2024-12-20 | 1.09 | 1.06 | 1.10 | +0.24 | +28.24% | 278 | 7,018 | 23.78% |
| BAC250117C00045000 | 2024-05-21 3:59PM EDT | 2025-01-17 | 1.32 | 1.30 | 1.33 | +0.26 | +24.53% | 1,382 | 24,924 | 24.46% |
| BAC250321C00045000 | 2024-05-21 3:55PM EDT | 2025-03-21 | 1.71 | 1.69 | 1.74 | +0.11 | +6.88% | 47 | 2,249 | 24.98% |
| BAC250620C00045000 | 2024-05-21 3:54PM EDT | 2025-06-20 | 2.31 | 2.07 | 2.37 | +0.29 | +14.36% | 837 | 18,621 | 26.03% |
| BAC260116C00045000 | 2024-05-21 1:25PM EDT | 2026-01-16 | 3.30 | 3.45 | 3.55 | +0.04 | +1.23% | 35 | 2,296 | 27.02% |
| BAC261218C00045000 | 2024-05-21 2:55PM EDT | 2026-12-18 | 4.90 | 4.85 | 5.15 | +0.26 | +5.60% | 46 | 936 | 28.01% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240531P00045000 | 2024-05-21 3:09PM EDT | 2024-05-31 | 5.60 | 4.00 | 7.40 | -0.15 | -2.61% | 200 | 1 | 70.61% |
| BAC240621P00045000 | 2024-04-30 12:14PM EDT | 2024-06-21 | 7.55 | 3.90 | 7.00 | 0.00 | - | 94 | 0 | 76.07% |
| BAC240719P00045000 | 2024-01-25 12:47PM EDT | 2024-07-19 | 12.02 | 10.95 | 11.50 | 0.00 | - | 10 | 10 | 123.34% |
| BAC240816P00045000 | 2024-01-25 1:35PM EDT | 2024-08-16 | 12.09 | 10.90 | 11.55 | 0.00 | - | 3 | 3 | 101.56% |
| BAC240920P00045000 | 2024-04-26 1:56PM EDT | 2024-09-20 | 7.11 | 5.45 | 6.80 | 0.00 | - | 200 | 110 | 35.89% |
| BAC241018P00045000 | 2024-05-14 1:28PM EDT | 2024-10-18 | 6.60 | 4.60 | 5.95 | 0.00 | - | - | 5 | 22.02% |
| BAC241115P00045000 | 2024-01-18 3:35PM EDT | 2024-11-15 | 13.29 | 10.65 | 12.00 | 0.00 | - | 80 | 0 | 71.92% |
| BAC241220P00045000 | 2024-05-14 2:41PM EDT | 2024-12-20 | 6.65 | 5.05 | 6.70 | 0.00 | - | 15 | 17 | 26.23% |
| BAC250117P00045000 | 2024-05-17 2:46PM EDT | 2025-01-17 | 6.33 | 4.95 | 6.10 | 0.00 | - | 25 | 444 | 18.97% |
| BAC250321P00045000 | 2024-05-13 9:45AM EDT | 2025-03-21 | 7.10 | 5.65 | 6.90 | 0.00 | - | 437 | 1,176 | 23.54% |
| BAC250620P00045000 | 2024-05-15 1:52PM EDT | 2025-06-20 | 7.10 | 5.45 | 7.50 | 0.00 | - | 50 | 570 | 24.63% |
| BAC260116P00045000 | 2024-05-20 10:00AM EDT | 2026-01-16 | 7.60 | 6.60 | 8.40 | 0.00 | - | 10 | 31 | 24.55% |
| BAC261218P00045000 | 2024-05-20 10:39AM EDT | 2026-12-18 | 8.07 | 7.60 | 8.15 | 0.00 | - | 23 | 21 | 18.68% |
© 2024 Yahoo. Todos los derechos reservados.