Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240621C00047000 | 2024-05-15 12:01PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 3,099 | 27.34% |
BAC240920C00047000 | 2024-05-14 9:49AM EDT | 2024-09-20 | 0.17 | 0.17 | 0.18 | 0.00 | - | 1 | 2,118 | 22.07% |
BAC250117C00047000 | 2024-05-15 1:14PM EDT | 2025-01-17 | 0.73 | 0.71 | 0.73 | +0.03 | +4.29% | 1,439 | 9,419 | 23.80% |
BAC250321C00047000 | 2024-05-14 11:41AM EDT | 2025-03-21 | 1.08 | 1.02 | 1.04 | +0.04 | +3.85% | 7 | 578 | 24.26% |
BAC250620C00047000 | 2024-05-15 1:05PM EDT | 2025-06-20 | 1.58 | 1.52 | 1.57 | -0.02 | -1.25% | 11 | 6,708 | 25.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240517P00047000 | 2024-05-07 9:51AM EDT | 2024-05-17 | 9.00 | 7.25 | 9.05 | 0.00 | - | - | 5 | 230.08% |
BAC240621P00047000 | 2024-05-07 2:06PM EDT | 2024-06-21 | 9.10 | 8.05 | 8.30 | 0.00 | - | 1 | 69 | 36.82% |
BAC240920P00047000 | 2023-06-05 10:56AM EDT | 2024-09-20 | 18.50 | 17.80 | 18.10 | 0.00 | - | - | 0 | 136.35% |
BAC250117P00047000 | 2023-12-21 12:20PM EDT | 2025-01-17 | 13.76 | 13.20 | 15.85 | 0.00 | - | 2 | 0 | 71.40% |
BAC250321P00047000 | 2024-05-07 10:15AM EDT | 2025-03-21 | 9.05 | 6.75 | 8.70 | 0.00 | - | 116 | 79 | 18.95% |
BAC250620P00047000 | 2024-05-10 9:55AM EDT | 2025-06-20 | 8.85 | 6.20 | 9.75 | 0.00 | - | 300 | 309 | 25.39% |