Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00050000 | 2024-05-13 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 3,949 | 31.25% |
| BAC240719C00050000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 100 | 2,485 | 26.17% |
| BAC240816C00050000 | 2024-05-14 2:41PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 436 | 24.02% |
| BAC240920C00050000 | 2024-05-14 3:50PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.07 | 0.00 | - | 125 | 2,096 | 22.46% |
| BAC241018C00050000 | 2024-05-14 2:19PM EDT | 2024-10-18 | 0.14 | 0.12 | 0.13 | 0.00 | - | 4 | 815 | 22.85% |
| BAC241115C00050000 | 2024-05-14 1:13PM EDT | 2024-11-15 | 0.21 | 0.20 | 0.21 | 0.00 | - | 215 | 913 | 23.29% |
| BAC241220C00050000 | 2024-05-15 2:03PM EDT | 2024-12-20 | 0.28 | 0.28 | 0.29 | -0.01 | -3.45% | 10 | 6,979 | 23.05% |
| BAC250117C00050000 | 2024-05-15 11:05AM EDT | 2025-01-17 | 0.39 | 0.38 | 0.40 | +0.01 | +2.63% | 36 | 13,003 | 23.58% |
| BAC250321C00050000 | 2024-05-15 3:30PM EDT | 2025-03-21 | 0.59 | 0.59 | 0.61 | 0.00 | - | 2,601 | 2,015 | 23.76% |
| BAC250620C00050000 | 2024-05-15 3:34PM EDT | 2025-06-20 | 1.00 | 1.00 | 1.04 | 0.00 | - | 25 | 6,662 | 24.94% |
| BAC260116C00050000 | 2024-05-15 9:35AM EDT | 2026-01-16 | 1.87 | 1.87 | 1.93 | 0.00 | - | 8 | 6,619 | 25.84% |
| BAC261218C00050000 | 2024-05-15 3:15PM EDT | 2026-12-18 | 3.10 | 3.00 | 3.20 | -0.02 | -0.64% | 5 | 3,440 | 26.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00050000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 11.95 | 11.10 | 11.25 | 0.00 | - | 1 | 1 | 49.71% |
| BAC240816P00050000 | 2024-04-15 3:03PM EDT | 2024-08-16 | 14.15 | 10.90 | 11.25 | 0.00 | - | - | 0 | 31.64% |
| BAC240920P00050000 | 2023-04-18 1:43PM EDT | 2024-09-20 | 19.65 | 21.30 | 21.95 | 0.00 | - | - | 0 | 152.47% |
| BAC250117P00050000 | 2024-01-19 1:47PM EDT | 2025-01-17 | 17.95 | 14.65 | 17.50 | 0.00 | - | 1 | 5 | 66.38% |
| BAC250620P00050000 | 2024-04-24 9:44AM EDT | 2025-06-20 | 11.85 | 11.15 | 11.65 | 0.00 | - | - | 43 | 20.63% |
| BAC260116P00050000 | 2024-05-14 3:28PM EDT | 2026-01-16 | 11.75 | 11.35 | 11.65 | 0.00 | - | 10 | 143 | 16.75% |
| BAC261218P00050000 | 2024-04-24 2:53PM EDT | 2026-12-18 | 12.32 | 10.95 | 12.70 | 0.00 | - | 1 | 5 | 19.38% |
© 2024 Yahoo. Todos los derechos reservados.