U.S. markets open in 1 hour 18 minutes
F S&P 500
5,203.75 -10.00 (-0.19%) F Dow Jones
39,007.00 -20.00 (-0.05%) F Nasdaq
18,148.25 -51.25 (-0.28%) E-mini Russell 2000 Index Futur
2,064.20 -12.50 (-0.60%) Petróleo
77.32 -1.06 (-1.35%) Oro
2,324.30 +0.10 (+0.00%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | - | 1 | 25.00 | 0.01 | 0.00 | - | - | 1 |
| 10.67 | 0.00 | - | - | 1 | 26.00 | 0.01 | 0.00 | - | 50 | 36 |
| 9.92 | 0.00 | - | 1 | 2 | 27.00 | 0.23 | 0.00 | - | 2 | 120 |
| 7.67 | 0.00 | - | - | 10 | 28.00 | 0.01 | 0.00 | - | 23 | 48 |
| 8.17 | 0.00 | - | 1 | 1 | 29.00 | 0.01 | 0.00 | - | 47 | 211 |
| 7.65 | 0.00 | - | 4 | 6 | 30.00 | 0.01 | 0.00 | - | 1 | 737 |
| 5.90 | 0.00 | - | 3 | 132 | 31.00 | 0.01 | 0.00 | - | 2 | 500 |
| 5.40 | 0.00 | - | - | 4 | 31.50 | 0.01 | 0.00 | - | 88 | 159 |
| 5.20 | 0.00 | - | 60 | 64 | 32.00 | 0.02 | 0.00 | - | 5 | 581 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 10 | 1,211 |
| 4.87 | 0.00 | - | 2 | 241 | 33.00 | 0.01 | 0.00 | - | 15 | 1,321 |
| - | - | - | - | - | 33.50 | 0.02 | 0.00 | - | 4 | 180 |
| 3.90 | 0.00 | - | 12 | 144 | 34.00 | 0.01 | 0.00 | - | 5 | 3,177 |
| 3.50 | 0.00 | - | 10 | 110 | 34.50 | 0.01 | 0.00 | - | 10 | 76 |
| 2.84 | 0.00 | - | 79 | 263 | 35.00 | 0.01 | 0.00 | - | 1,082 | 3,944 |
| 2.43 | 0.00 | - | 17 | 84 | 35.50 | 0.02 | 0.00 | - | 130 | 848 |
| 1.95 | 0.00 | - | 43 | 2,393 | 36.00 | 0.02 | 0.00 | - | 217 | 2,791 |
| 1.44 | 0.00 | - | 112 | 520 | 36.50 | 0.03 | 0.00 | - | 672 | 5,106 |
| 0.93 | 0.00 | - | 1,020 | 8,275 | 37.00 | 0.05 | 0.00 | - | 3,857 | 7,932 |
| 0.51 | 0.00 | - | 1,163 | 5,293 | 37.50 | 0.13 | 0.00 | - | 3,954 | 3,766 |
| 0.20 | 0.00 | - | 4,453 | 8,366 | 38.00 | 0.32 | 0.00 | - | 2,772 | 4,506 |
| 0.08 | 0.00 | - | 17,999 | 17,396 | 38.50 | 0.66 | 0.00 | - | 389 | 574 |
| 0.02 | 0.00 | - | 1,859 | 3,705 | 39.00 | 1.14 | 0.00 | - | 9 | 127 |
| 0.01 | 0.00 | - | 271 | 2,692 | 39.50 | 1.50 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 23 | 1,912 | 40.00 | 2.01 | 0.00 | - | 2 | 36 |
| 0.01 | 0.00 | - | 12 | 419 | 40.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 195 | 41.00 | 2.99 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 51 | 115 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 470 | 42.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 102 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 37 | 44.00 | 6.00 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 100 | 0 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.