Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240517C00015000 | 2024-04-23 10:31AM EDT | 2024-05-17 | 23.30 | 24.15 | 24.30 | 0.00 | - | 15 | 15 | 687.50% |
BAC240621C00015000 | 2024-05-14 11:01AM EDT | 2024-06-21 | 24.25 | 24.20 | 24.35 | +0.60 | +2.54% | 4 | 140 | 142.19% |
BAC240920C00015000 | 2024-02-16 3:29PM EDT | 2024-09-20 | 19.17 | 20.20 | 21.20 | 0.00 | - | 1 | 91 | 0.00% |
BAC250117C00015000 | 2024-05-06 1:01PM EDT | 2025-01-17 | 22.70 | 24.15 | 24.35 | 0.00 | - | 3 | 287 | 50.39% |
BAC250620C00015000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 24.00 | 23.65 | 24.40 | 0.00 | - | 1 | 689 | 51.17% |
BAC260116C00015000 | 2024-05-08 2:34PM EDT | 2026-01-16 | 22.55 | 24.10 | 24.50 | 0.00 | - | 1 | 633 | 45.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BAC240517P00015000 | 2024-05-17 1:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,657 | 650.00% |
BAC240621P00015000 | 2024-05-13 2:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 212,972 | 106.25% |
BAC240920P00015000 | 2024-05-13 10:42AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.07 | 0.00 | - | 65 | 24,190 | 70.31% |
BAC250117P00015000 | 2024-05-16 12:42PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 3 | 12,345 | 50.78% |
BAC250620P00015000 | 2024-05-15 2:49PM EDT | 2025-06-20 | 0.07 | 0.06 | 0.14 | 0.00 | - | 4 | 3,024 | 48.83% |
BAC260116P00015000 | 2024-05-17 11:35AM EDT | 2026-01-16 | 0.14 | 0.14 | 0.16 | -0.01 | -6.67% | 2 | 290 | 40.43% |