U.S. markets open in 4 hours 20 minutes
F S&P 500
5,331.25 -0.50 (-0.01%) F Dow Jones
39,938.00 -6.00 (-0.02%) F Nasdaq
18,741.25 -21.75 (-0.12%) E-mini Russell 2000 Index Futur
2,107.60 -2.30 (-0.11%) Petróleo
79.16 -0.64 (-0.80%) Oro
2,421.40 -17.10 (-0.70%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:18.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00018000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BAC240719C00018000 | 2024-03-04 4:37PM EDT | 2024-07-19 | 17.36 | 19.40 | 20.15 | 0.00 | - | 1 | 1 | 0.00% |
| BAC240920C00018000 | 2024-05-17 2:14PM EDT | 2024-09-20 | 21.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250117C00018000 | 2024-05-09 2:51PM EDT | 2025-01-17 | 20.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BAC250620C00018000 | 2024-05-06 9:39AM EDT | 2025-06-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC260116C00018000 | 2024-05-20 10:00AM EDT | 2026-01-16 | 21.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC261218C00018000 | 2024-05-16 12:03PM EDT | 2026-12-18 | 21.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00018000 | 2024-05-20 12:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BAC240719P00018000 | 2024-05-14 11:21AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 50.00% |
| BAC240920P00018000 | 2024-05-09 10:05AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC250117P00018000 | 2024-05-15 9:43AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BAC250321P00018000 | 2024-05-16 11:24AM EDT | 2025-03-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| BAC250620P00018000 | 2024-05-20 12:36PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC260116P00018000 | 2024-05-17 11:28AM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC261218P00018000 | 2024-05-20 11:34AM EDT | 2026-12-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.