U.S. markets closed
F S&P 500
5,320.75 +0.50 (+0.01%) F Dow Jones
40,021.00 +11.00 (+0.03%) F Nasdaq
18,652.50 +2.50 (+0.01%) E-mini Russell 2000 Index Futur
2,103.70 -1.20 (-0.06%) Petróleo
79.32 +0.09 (+0.11%) Oro
2,382.00 -3.50 (-0.15%)
Bank of America Corporation (BAC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00020000 | 2024-05-14 11:42AM EDT | 2024-05-17 | 18.75 | 19.10 | 19.70 | 0.00 | - | 2 | 122 | 742.19% |
| BAC240524C00020000 | 2024-05-07 12:07PM EDT | 2024-05-24 | 18.00 | 19.20 | 19.40 | 0.00 | - | 2 | 70 | 228.13% |
| BAC240621C00020000 | 2024-05-16 12:07PM EDT | 2024-06-21 | 19.20 | 19.20 | 19.35 | +0.60 | +3.23% | 1 | 1,538 | 101.56% |
| BAC240719C00020000 | 2024-05-14 10:04AM EDT | 2024-07-19 | 18.70 | 19.10 | 19.55 | 0.00 | - | 1 | 37 | 84.18% |
| BAC240816C00020000 | 2024-04-18 11:19AM EDT | 2024-08-16 | 16.14 | 19.20 | 19.40 | 0.00 | - | 80 | 86 | 67.19% |
| BAC240920C00020000 | 2024-05-14 10:06AM EDT | 2024-09-20 | 18.75 | 19.20 | 19.45 | 0.00 | - | 1 | 1,531 | 59.77% |
| BAC241018C00020000 | 2024-05-01 11:59AM EDT | 2024-10-18 | 17.22 | 19.20 | 19.50 | 0.00 | - | - | 1 | 56.06% |
| BAC241220C00020000 | 2024-04-22 2:07PM EDT | 2024-12-20 | 18.10 | 19.30 | 19.55 | 0.00 | - | 30 | 19 | 51.47% |
| BAC250117C00020000 | 2024-05-16 12:42PM EDT | 2025-01-17 | 19.50 | 19.30 | 20.00 | +0.50 | +2.63% | 1 | 1,840 | 56.89% |
| BAC250321C00020000 | 2024-05-14 10:11AM EDT | 2025-03-21 | 18.91 | 18.60 | 20.85 | 0.00 | - | 1 | 2 | 52.78% |
| BAC250620C00020000 | 2024-05-13 9:40AM EDT | 2025-06-20 | 18.80 | 19.10 | 20.00 | 0.00 | - | 2 | 728 | 52.10% |
| BAC260116C00020000 | 2024-05-15 3:47PM EDT | 2026-01-16 | 19.40 | 17.50 | 20.50 | 0.00 | - | 9 | 550 | 49.12% |
| BAC261218C00020000 | 2024-05-10 2:02PM EDT | 2026-12-18 | 19.28 | 17.55 | 20.60 | 0.00 | - | 3 | 155 | 40.45% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00020000 | 2024-04-18 2:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 36,636 | 450.00% |
| BAC240524P00020000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 175.00% |
| BAC240621P00020000 | 2024-05-10 3:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 12,512 | 85.94% |
| BAC240719P00020000 | 2024-05-10 2:22PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.07 | 0.00 | - | 10 | 881 | 71.48% |
| BAC240816P00020000 | 2024-05-14 1:16PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 12,568 | 55.47% |
| BAC240920P00020000 | 2024-05-14 2:10PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.08 | 0.00 | - | 2 | 4,187 | 52.34% |
| BAC241018P00020000 | 2024-05-16 3:40PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 69 | 1,942 | 46.88% |
| BAC241115P00020000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 0.08 | 0.04 | 0.06 | 0.00 | - | 1 | 643 | 45.51% |
| BAC241220P00020000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 0.08 | 0.05 | 0.08 | 0.00 | - | 2 | 735 | 43.65% |
| BAC250117P00020000 | 2024-05-16 3:12PM EDT | 2025-01-17 | 0.09 | 0.09 | 0.11 | -0.02 | -18.18% | 99 | 21,100 | 43.26% |
| BAC250321P00020000 | 2024-05-15 1:37PM EDT | 2025-03-21 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 25 | 317 | 40.23% |
| BAC250620P00020000 | 2024-05-15 9:46AM EDT | 2025-06-20 | 0.18 | 0.15 | 0.18 | 0.00 | - | 100 | 12,060 | 37.11% |
| BAC260116P00020000 | 2024-05-15 9:38AM EDT | 2026-01-16 | 0.35 | 0.31 | 0.37 | 0.00 | - | 1 | 12,472 | 34.91% |
| BAC261218P00020000 | 2024-05-15 9:39AM EDT | 2026-12-18 | 0.63 | 0.60 | 0.65 | 0.00 | - | 1 | 1,369 | 32.25% |
© 2024 Yahoo. Todos los derechos reservados.