Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517C00023000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 15.15 | 13.85 | 16.05 | 0.00 | - | 1 | 153 | 116.02% |
| BAC240621C00023000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 15.50 | 13.00 | 15.15 | 0.00 | - | 2 | 1,479 | 87.01% |
| BAC240719C00023000 | 2024-02-29 11:03AM EDT | 2024-07-19 | 12.04 | 14.75 | 15.70 | 0.00 | - | - | 3 | 74.80% |
| BAC240816C00023000 | 2024-01-24 2:49PM EDT | 2024-08-16 | 10.48 | 11.00 | 11.50 | 0.00 | - | 15 | 9 | 0.00% |
| BAC240920C00023000 | 2024-04-10 11:08AM EDT | 2024-09-20 | 14.35 | 13.95 | 15.30 | 0.00 | - | 4 | 908 | 59.08% |
| BAC241220C00023000 | 2024-04-22 2:25PM EDT | 2024-12-20 | 15.35 | 15.05 | 15.50 | 0.00 | - | 20 | 83 | 51.17% |
| BAC250117C00023000 | 2024-04-25 3:02PM EDT | 2025-01-17 | 15.40 | 14.15 | 15.55 | 0.00 | - | 1 | 2,791 | 49.46% |
| BAC250321C00023000 | 2024-03-01 1:31PM EDT | 2025-03-21 | 12.41 | 13.50 | 17.30 | 0.00 | - | 1 | 1 | 69.65% |
| BAC250620C00023000 | 2024-04-23 10:36AM EDT | 2025-06-20 | 16.05 | 14.50 | 16.50 | 0.00 | - | 3 | 488 | 52.37% |
| BAC260116C00023000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 16.45 | 15.75 | 17.10 | 0.00 | - | 5 | 1,079 | 48.49% |
| BAC261218C00023000 | 2024-04-23 10:08AM EDT | 2026-12-18 | 17.05 | 15.45 | 17.20 | +0.35 | +2.10% | 1 | 377 | 39.89% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240517P00023000 | 2024-04-25 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,236 | 90.63% |
| BAC240621P00023000 | 2024-04-26 10:27AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 21,340 | 55.47% |
| BAC240719P00023000 | 2024-04-16 12:58PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.04 | 0.00 | - | 1 | 183 | 48.44% |
| BAC240816P00023000 | 2024-04-26 3:30PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.06 | 0.00 | - | 103 | 2,734 | 44.73% |
| BAC240920P00023000 | 2024-04-24 2:35PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.09 | 0.00 | - | 1 | 21,317 | 41.70% |
| BAC241220P00023000 | 2024-04-17 11:14AM EDT | 2024-12-20 | 0.23 | 0.16 | 0.18 | 0.00 | - | 4 | 714 | 37.31% |
| BAC250117P00023000 | 2024-04-26 3:49PM EDT | 2025-01-17 | 0.22 | 0.22 | 0.24 | 0.00 | - | 20 | 40,877 | 37.45% |
| BAC250321P00023000 | 2024-04-26 11:36AM EDT | 2025-03-21 | 0.28 | 0.26 | 0.29 | 0.00 | - | 2 | 135 | 35.11% |
| BAC250620P00023000 | 2024-04-25 10:08AM EDT | 2025-06-20 | 0.43 | 0.39 | 0.42 | 0.00 | - | 39 | 14,370 | 33.99% |
| BAC260116P00023000 | 2024-04-26 3:46PM EDT | 2026-01-16 | 0.68 | 0.52 | 0.71 | -0.01 | -1.45% | 4 | 18,499 | 32.03% |
| BAC261218P00023000 | 2024-04-23 2:07PM EDT | 2026-12-18 | 1.02 | 1.01 | 1.12 | 0.00 | - | 18 | 304 | 29.88% |
© 2024 Yahoo. Todos los derechos reservados.