Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00025000 | 2024-04-18 11:15AM EDT | 2024-05-03 | 10.98 | 12.65 | 13.05 | 0.00 | - | - | 1 | 129.69% |
| BAC240517C00025000 | 2024-04-23 11:38AM EDT | 2024-05-17 | 13.35 | 11.75 | 14.05 | 0.00 | - | 3 | 394 | 90.23% |
| BAC240524C00025000 | 2024-04-18 3:24PM EDT | 2024-05-24 | 10.97 | 11.80 | 14.10 | 0.00 | - | - | 5 | 85.94% |
| BAC240621C00025000 | 2024-04-26 12:11PM EDT | 2024-06-21 | 13.15 | 11.85 | 14.15 | -0.45 | -3.31% | 5 | 2,990 | 65.04% |
| BAC240719C00025000 | 2024-04-24 1:16PM EDT | 2024-07-19 | 13.50 | 12.70 | 13.35 | 0.00 | - | 15 | 27 | 54.59% |
| BAC240816C00025000 | 2024-04-22 1:30PM EDT | 2024-08-16 | 13.00 | 11.95 | 13.25 | 0.00 | - | 5 | 61 | 56.74% |
| BAC240920C00025000 | 2024-04-16 11:12AM EDT | 2024-09-20 | 9.81 | 12.00 | 14.25 | 0.00 | - | 3 | 2,323 | 72.95% |
| BAC241018C00025000 | 2024-04-24 3:41PM EDT | 2024-10-18 | 13.85 | 12.05 | 13.40 | 0.00 | - | 6 | 11 | 49.37% |
| BAC241115C00025000 | 2024-04-22 3:00PM EDT | 2024-11-15 | 13.29 | 12.10 | 14.45 | 0.00 | - | 6 | 36 | 65.33% |
| BAC241220C00025000 | 2024-04-16 1:16PM EDT | 2024-12-20 | 10.49 | 13.20 | 13.60 | 0.00 | - | 1 | 104 | 46.31% |
| BAC250117C00025000 | 2024-04-26 3:38PM EDT | 2025-01-17 | 13.50 | 13.25 | 13.75 | -0.50 | -3.57% | 145 | 27,184 | 46.41% |
| BAC250321C00025000 | 2024-04-05 12:49PM EDT | 2025-03-21 | 13.18 | 12.50 | 14.70 | 0.00 | - | 2 | 43 | 54.44% |
| BAC250620C00025000 | 2024-04-25 10:21AM EDT | 2025-06-20 | 14.20 | 13.65 | 14.90 | +0.69 | +5.11% | 10 | 10,657 | 50.32% |
| BAC260116C00025000 | 2024-04-24 10:25AM EDT | 2026-01-16 | 14.87 | 12.65 | 15.00 | 0.00 | - | 15 | 7,256 | 41.93% |
| BAC261218C00025000 | 2024-04-22 10:44AM EDT | 2026-12-18 | 14.34 | 14.30 | 15.45 | 0.00 | - | 1 | 101 | 36.90% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00025000 | 2024-04-17 11:19AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 14 | 118.75% |
| BAC240510P00025000 | 2024-04-16 11:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 84.38% |
| BAC240517P00025000 | 2024-04-26 1:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 17 | 10,444 | 75.00% |
| BAC240531P00025000 | 2024-04-17 11:19AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 4 | 62.50% |
| BAC240621P00025000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 7 | 57,190 | 50.39% |
| BAC240719P00025000 | 2024-04-24 11:21AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.05 | 0.00 | - | 25 | 292 | 42.58% |
| BAC240816P00025000 | 2024-04-26 2:16PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.08 | 0.00 | - | 21 | 7,205 | 39.84% |
| BAC240920P00025000 | 2024-04-26 3:45PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 406 | 27,012 | 36.91% |
| BAC241018P00025000 | 2024-04-25 10:42AM EDT | 2024-10-18 | 0.14 | 0.13 | 0.14 | 0.00 | - | 125 | 782 | 35.35% |
| BAC241115P00025000 | 2024-04-19 12:16PM EDT | 2024-11-15 | 0.22 | 0.17 | 0.19 | 0.00 | - | 1 | 917 | 34.96% |
| BAC241220P00025000 | 2024-04-26 2:32PM EDT | 2024-12-20 | 0.24 | 0.23 | 0.24 | +0.01 | +4.35% | 200 | 1,392 | 33.99% |
| BAC250117P00025000 | 2024-04-26 3:45PM EDT | 2025-01-17 | 0.30 | 0.29 | 0.32 | -0.02 | -6.25% | 6 | 90,504 | 34.38% |
| BAC250321P00025000 | 2024-04-24 3:55PM EDT | 2025-03-21 | 0.37 | 0.37 | 0.40 | 0.00 | - | 7 | 649 | 32.69% |
| BAC250620P00025000 | 2024-04-26 3:56PM EDT | 2025-06-20 | 0.55 | 0.54 | 0.57 | -0.07 | -11.29% | 80 | 17,881 | 31.89% |
| BAC260116P00025000 | 2024-04-24 10:29AM EDT | 2026-01-16 | 0.85 | 0.73 | 0.96 | 0.00 | - | 1 | 26,245 | 30.62% |
| BAC261218P00025000 | 2024-04-25 10:09AM EDT | 2026-12-18 | 1.43 | 1.33 | 1.43 | 0.00 | - | 2 | 439 | 28.54% |
© 2024 Yahoo. Todos los derechos reservados.