Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00027000 | 2024-04-01 10:31AM EDT | 2024-05-03 | 10.60 | 10.60 | 11.05 | 0.00 | - | 1 | 1 | 164.06% |
| BAC240510C00027000 | 2024-04-25 1:36PM EDT | 2024-05-10 | 10.85 | 10.65 | 11.10 | 0.00 | - | 3 | 4 | 85.94% |
| BAC240517C00027000 | 2024-04-26 12:46PM EDT | 2024-05-17 | 11.15 | 9.75 | 12.05 | +0.23 | +2.11% | 1 | 1,606 | 75.39% |
| BAC240621C00027000 | 2024-04-19 11:11AM EDT | 2024-06-21 | 10.17 | 9.25 | 13.15 | 0.00 | - | 2 | 2,002 | 65.97% |
| BAC240719C00027000 | 2024-04-15 10:16AM EDT | 2024-07-19 | 9.65 | 10.70 | 11.35 | 0.00 | - | 17 | 100 | 59.23% |
| BAC240816C00027000 | 2024-04-18 10:56AM EDT | 2024-08-16 | 9.30 | 9.10 | 13.25 | 0.00 | - | 5 | 42 | 91.67% |
| BAC260116C00027000 | 2024-04-23 1:58PM EDT | 2026-01-16 | 13.17 | 11.90 | 13.55 | 0.00 | - | 300 | 1,701 | 40.92% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00027000 | 2024-04-16 10:22AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.06 | 0.00 | - | 7 | 220 | 114.06% |
| BAC240510P00027000 | 2024-04-25 1:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.06 | 0.00 | - | 7 | 118 | 80.47% |
| BAC240517P00027000 | 2024-04-25 11:23AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 1 | 5,853 | 66.02% |
| BAC240524P00027000 | 2024-04-08 11:28AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1 | 53.91% |
| BAC240621P00027000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 4 | 2,017 | 42.19% |
| BAC240719P00027000 | 2024-04-23 10:17AM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1 | 788 | 37.70% |
| BAC240816P00027000 | 2024-04-16 3:45PM EDT | 2024-08-16 | 0.21 | 0.09 | 0.10 | 0.00 | - | 63 | 347 | 34.86% |
| BAC260116P00027000 | 2024-04-26 3:26PM EDT | 2026-01-16 | 1.19 | 1.13 | 1.25 | -0.04 | -3.25% | 1 | 9,668 | 29.08% |
© 2024 Yahoo. Todos los derechos reservados.