Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:28.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240510C00028000 | 2024-04-18 10:04AM EDT | 2024-05-10 | 7.67 | 9.70 | 10.10 | 0.00 | - | - | 10 | 83.59% |
| BAC240517C00028000 | 2024-04-23 1:40PM EDT | 2024-05-17 | 10.50 | 8.00 | 12.00 | 0.00 | - | 50 | 1,907 | 81.45% |
| BAC240621C00028000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 10.06 | 9.15 | 10.15 | -0.44 | -4.19% | 3 | 20,808 | 58.11% |
| BAC240719C00028000 | 2024-04-23 2:04PM EDT | 2024-07-19 | 10.55 | 9.70 | 10.40 | 0.00 | - | 1 | 288 | 55.86% |
| BAC240816C00028000 | 2024-04-24 1:16PM EDT | 2024-08-16 | 10.73 | 9.00 | 10.35 | 0.00 | - | 15 | 137 | 47.07% |
| BAC240920C00028000 | 2024-04-26 9:36AM EDT | 2024-09-20 | 10.75 | 8.25 | 10.50 | +0.10 | +0.94% | 102 | 4,155 | 44.48% |
| BAC241115C00028000 | 2024-04-19 11:00AM EDT | 2024-11-15 | 9.60 | 8.40 | 10.80 | 0.00 | - | 10 | 16 | 42.99% |
| BAC241220C00028000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 9.75 | 10.45 | 10.90 | 0.00 | - | 3 | 3,321 | 41.19% |
| BAC250117C00028000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 11.12 | 10.50 | 11.00 | +0.55 | +5.20% | 102 | 20,807 | 40.31% |
| BAC250321C00028000 | 2024-04-23 9:45AM EDT | 2025-03-21 | 11.15 | 9.95 | 11.10 | 0.00 | - | 2 | 1,541 | 37.44% |
| BAC250620C00028000 | 2024-04-26 2:21PM EDT | 2025-06-20 | 11.47 | 11.15 | 11.45 | -0.43 | -3.61% | 6 | 5,745 | 36.67% |
| BAC261218C00028000 | 2024-04-17 1:34PM EDT | 2026-12-18 | 10.90 | 12.20 | 13.30 | 0.00 | - | 4 | 135 | 35.18% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00028000 | 2024-04-17 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 139 | 103.13% |
| BAC240510P00028000 | 2024-04-26 10:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 23 | 51 | 75.00% |
| BAC240517P00028000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 4,952 | 58.20% |
| BAC240524P00028000 | 2024-04-22 11:21AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 11 | 51.56% |
| BAC240531P00028000 | 2024-04-24 12:50PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 3 | 46.09% |
| BAC240621P00028000 | 2024-04-26 3:04PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 5 | 69,841 | 39.45% |
| BAC240719P00028000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 0.08 | 0.07 | 0.08 | 0.00 | - | 10 | 4,575 | 35.06% |
| BAC240816P00028000 | 2024-04-26 1:33PM EDT | 2024-08-16 | 0.12 | 0.11 | 0.13 | +0.01 | +9.09% | 1 | 1,337 | 33.30% |
| BAC240920P00028000 | 2024-04-26 11:52AM EDT | 2024-09-20 | 0.19 | 0.18 | 0.19 | -0.02 | -9.52% | 1 | 33,263 | 31.59% |
| BAC241115P00028000 | 2024-04-26 10:22AM EDT | 2024-11-15 | 0.30 | 0.31 | 0.34 | -0.04 | -11.76% | 20 | 434 | 31.01% |
| BAC241220P00028000 | 2024-04-25 3:47PM EDT | 2024-12-20 | 0.43 | 0.40 | 0.42 | 0.00 | - | 3 | 2,527 | 30.35% |
| BAC250117P00028000 | 2024-04-26 10:00AM EDT | 2025-01-17 | 0.51 | 0.50 | 0.51 | -0.02 | -3.77% | 1 | 67,031 | 30.37% |
| BAC250321P00028000 | 2024-04-26 2:16PM EDT | 2025-03-21 | 0.64 | 0.63 | 0.66 | 0.00 | - | 5 | 3,287 | 29.59% |
| BAC250620P00028000 | 2024-04-26 3:58PM EDT | 2025-06-20 | 0.89 | 0.87 | 0.91 | -0.04 | -4.30% | 80 | 22,804 | 29.22% |
| BAC261218P00028000 | 2024-04-25 10:08AM EDT | 2026-12-18 | 1.98 | 1.89 | 2.02 | 0.00 | - | 1 | 3,101 | 26.72% |
© 2024 Yahoo. Todos los derechos reservados.