U.S. markets open in 4 hours 37 minutes
F S&P 500
5,120.25 +38.00 (+0.75%) F Dow Jones
38,368.00 +80.00 (+0.21%) F Nasdaq
17,745.50 +178.00 (+1.01%) E-mini Russell 2000 Index Futur
1,994.70 +1.50 (+0.08%) Petróleo
83.79 +0.22 (+0.26%) Oro
2,361.10 +18.60 (+0.79%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:30.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00030000 | 2024-04-23 12:12PM EDT | 2024-04-26 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240503C00030000 | 2024-04-10 2:51PM EDT | 2024-05-03 | 6.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAC240510C00030000 | 2024-04-23 12:12PM EDT | 2024-05-10 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240517C00030000 | 2024-04-25 10:17AM EDT | 2024-05-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BAC240524C00030000 | 2024-04-25 1:48PM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAC240531C00030000 | 2024-04-24 11:02AM EDT | 2024-05-31 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240621C00030000 | 2024-04-25 3:25PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BAC240719C00030000 | 2024-04-19 1:45PM EDT | 2024-07-19 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC240816C00030000 | 2024-04-23 11:39AM EDT | 2024-08-16 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240920C00030000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC241018C00030000 | 2024-04-24 11:45AM EDT | 2024-10-18 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC241115C00030000 | 2024-04-19 2:21PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BAC241220C00030000 | 2024-04-25 3:18PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAC250117C00030000 | 2024-04-25 3:41PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BAC250321C00030000 | 2024-04-23 1:06PM EDT | 2025-03-21 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC250620C00030000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 10.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC260116C00030000 | 2024-04-25 3:57PM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAC261218C00030000 | 2024-04-24 2:02PM EDT | 2026-12-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00030000 | 2024-04-18 10:57AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| BAC240503P00030000 | 2024-04-25 11:47AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BAC240510P00030000 | 2024-04-25 2:41PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BAC240517P00030000 | 2024-04-25 1:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| BAC240524P00030000 | 2024-04-19 12:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BAC240531P00030000 | 2024-04-25 11:54AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BAC240621P00030000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| BAC240719P00030000 | 2024-04-25 10:53AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BAC240816P00030000 | 2024-04-25 10:01AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BAC240920P00030000 | 2024-04-24 3:56PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| BAC241018P00030000 | 2024-04-25 2:33PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| BAC241115P00030000 | 2024-04-25 3:48PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 6.25% |
| BAC241220P00030000 | 2024-04-25 1:38PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BAC250117P00030000 | 2024-04-25 3:48PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| BAC250321P00030000 | 2024-04-24 10:08AM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BAC250620P00030000 | 2024-04-25 3:31PM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 6.25% |
| BAC260116P00030000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| BAC261218P00030000 | 2024-04-24 12:11PM EDT | 2026-12-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.