Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:31.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503C00031000 | 2024-04-17 12:34PM EDT | 2024-05-03 | 4.42 | 6.65 | 7.00 | 0.00 | - | 1 | 221 | 101.56% |
| BAC240510C00031000 | 2024-04-18 12:58PM EDT | 2024-05-10 | 4.85 | 6.70 | 7.10 | 0.00 | - | 80 | 135 | 59.38% |
| BAC240517C00031000 | 2024-04-25 1:57PM EDT | 2024-05-17 | 7.10 | 5.75 | 8.05 | +0.09 | +1.28% | 20 | 3,070 | 112.01% |
| BAC240531C00031000 | 2024-04-18 2:45PM EDT | 2024-05-31 | 5.13 | 5.00 | 7.20 | 0.00 | - | - | 24 | 56.06% |
| BAC240621C00031000 | 2024-04-23 3:37PM EDT | 2024-06-21 | 7.53 | 5.90 | 7.25 | 0.00 | - | 9 | 809 | 46.05% |
| BAC240719C00031000 | 2024-04-25 9:35AM EDT | 2024-07-19 | 7.24 | 6.90 | 7.40 | 0.00 | - | 1 | 2,660 | 41.60% |
| BAC240816C00031000 | 2024-04-23 3:37PM EDT | 2024-08-16 | 7.78 | 7.20 | 7.50 | 0.00 | - | 8 | 381 | 38.14% |
| BAC241115C00031000 | 2024-04-25 3:22PM EDT | 2024-11-15 | 8.10 | 6.85 | 7.95 | 0.00 | - | 9 | 14 | 34.72% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240503P00031000 | 2024-04-25 11:07AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 646 | 72.66% |
| BAC240510P00031000 | 2024-04-24 2:20PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 25 | 498 | 48.05% |
| BAC240517P00031000 | 2024-04-25 11:55AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1 | 2,805 | 43.75% |
| BAC240524P00031000 | 2024-04-24 2:20PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | 0.00 | - | 110 | 634 | 37.89% |
| BAC240531P00031000 | 2024-04-26 3:05PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 292 | 35.16% |
| BAC240621P00031000 | 2024-04-26 10:58AM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | 0.00 | - | 13 | 10,658 | 30.47% |
| BAC240719P00031000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.16 | 0.00 | - | 1 | 2,621 | 28.91% |
| BAC240816P00031000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.23 | 0.22 | 0.25 | 0.00 | - | 1 | 1,794 | 28.03% |
| BAC241115P00031000 | 2024-04-23 9:34AM EDT | 2024-11-15 | 0.60 | 0.59 | 0.61 | 0.00 | - | 1 | 450 | 27.39% |
© 2024 Yahoo. Todos los derechos reservados.