Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:34.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00034000 | 2024-04-26 12:20PM EDT | 2024-04-26 | 3.99 | 3.10 | 5.85 | +0.14 | +3.64% | 144 | 561 | 267.58% |
| BAC240503C00034000 | 2024-04-26 10:45AM EDT | 2024-05-03 | 4.11 | 3.60 | 4.15 | +0.21 | +5.38% | 11 | 267 | 72.27% |
| BAC240510C00034000 | 2024-04-23 12:34PM EDT | 2024-05-10 | 4.08 | 3.70 | 4.00 | -0.42 | -9.33% | 101 | 67 | 43.16% |
| BAC240517C00034000 | 2024-04-26 1:51PM EDT | 2024-05-17 | 4.15 | 3.95 | 4.20 | +0.20 | +5.06% | 18 | 11,393 | 45.80% |
| BAC240524C00034000 | 2024-04-26 10:34AM EDT | 2024-05-24 | 4.40 | 4.05 | 4.15 | -0.11 | -2.44% | 10 | 55 | 37.89% |
| BAC240531C00034000 | 2024-04-26 2:21PM EDT | 2024-05-31 | 4.21 | 3.95 | 4.30 | +0.31 | +7.95% | 3 | 87 | 39.16% |
| BAC240621C00034000 | 2024-04-26 3:27PM EDT | 2024-06-21 | 4.31 | 2.87 | 4.35 | -0.03 | -0.69% | 7 | 4,578 | 32.42% |
| BAC240719C00034000 | 2024-04-26 3:01PM EDT | 2024-07-19 | 4.56 | 4.40 | 4.50 | +0.46 | +11.22% | 41 | 2,757 | 29.49% |
| BAC240816C00034000 | 2024-04-25 11:08AM EDT | 2024-08-16 | 4.65 | 4.70 | 4.80 | 0.00 | - | 1 | 2,843 | 30.37% |
| BAC241115C00034000 | 2024-04-25 12:58PM EDT | 2024-11-15 | 5.44 | 5.45 | 5.60 | 0.00 | - | 17 | 151 | 31.28% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00034000 | 2024-04-26 9:44AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,015 | 87.50% |
| BAC240503P00034000 | 2024-04-26 3:20PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 141 | 2,105 | 37.50% |
| BAC240510P00034000 | 2024-04-26 2:15PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 77 | 560 | 29.30% |
| BAC240517P00034000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 1,043 | 39,298 | 27.54% |
| BAC240524P00034000 | 2024-04-26 3:03PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 22 | 481 | 25.59% |
| BAC240531P00034000 | 2024-04-26 1:19PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.11 | -0.05 | -33.33% | 87 | 422 | 24.81% |
| BAC240621P00034000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.23 | -0.01 | -4.17% | 280 | 28,475 | 24.27% |
| BAC240719P00034000 | 2024-04-26 12:21PM EDT | 2024-07-19 | 0.41 | 0.42 | 0.45 | -0.04 | -8.89% | 4 | 4,109 | 25.10% |
| BAC240816P00034000 | 2024-04-26 2:46PM EDT | 2024-08-16 | 0.55 | 0.57 | 0.60 | -0.10 | -15.38% | 38 | 2,844 | 24.41% |
| BAC241115P00034000 | 2024-04-23 3:05PM EDT | 2024-11-15 | 1.10 | 1.14 | 1.18 | 0.00 | - | 1 | 216 | 24.98% |
© 2024 Yahoo. Todos los derechos reservados.