U.S. markets closed
F S&P 500
5,121.25 +39.00 (+0.77%) F Dow Jones
38,315.00 +27.00 (+0.07%) F Nasdaq
17,764.75 +197.25 (+1.12%) E-mini Russell 2000 Index Futur
1,988.50 -4.70 (-0.24%) Petróleo
83.81 +0.24 (+0.29%) Oro
2,341.20 -1.30 (-0.06%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:41.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426C00041000 | 2024-04-25 2:28PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 699 | 65.63% |
| BAC240503C00041000 | 2024-04-25 2:52PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 46 | 523 | 30.47% |
| BAC240510C00041000 | 2024-04-25 2:06PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 2 | 101 | 23.63% |
| BAC240517C00041000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 27 | 2,759 | 22.75% |
| BAC240524C00041000 | 2024-04-25 10:02AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.12 | -0.07 | -41.18% | 13 | 687 | 21.97% |
| BAC240531C00041000 | 2024-04-25 3:10PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.17 | -0.09 | -36.00% | 79 | 1,007 | 21.83% |
| BAC240621C00041000 | 2024-04-25 2:20PM EDT | 2024-06-21 | 0.29 | 0.12 | 0.32 | -0.12 | -29.27% | 292 | 12,659 | 21.44% |
| BAC240719C00041000 | 2024-04-25 2:55PM EDT | 2024-07-19 | 0.63 | 0.64 | 0.68 | -0.15 | -19.23% | 284 | 4,581 | 24.02% |
| BAC240816C00041000 | 2024-04-25 2:12PM EDT | 2024-08-16 | 0.89 | 0.89 | 0.92 | -0.19 | -17.59% | 652 | 1,787 | 24.17% |
| BAC241115C00041000 | 2024-04-25 2:52PM EDT | 2024-11-15 | 1.75 | 1.76 | 2.00 | -0.23 | -11.62% | 568 | 411 | 28.26% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240426P00041000 | 2024-04-24 2:58PM EDT | 2024-04-26 | 2.66 | 2.32 | 4.85 | 0.00 | - | 7 | 8 | 192.19% |
| BAC240503P00041000 | 2024-04-24 1:23PM EDT | 2024-05-03 | 2.69 | 3.05 | 5.15 | 0.00 | - | 6 | 14 | 95.51% |
| BAC240517P00041000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 4.04 | 2.81 | 5.20 | 0.00 | - | 21 | 10 | 54.69% |
| BAC240524P00041000 | 2024-04-23 12:32PM EDT | 2024-05-24 | 2.73 | 2.41 | 4.20 | 0.00 | - | 1 | 2 | 52.73% |
| BAC240621P00041000 | 2024-04-10 9:32AM EDT | 2024-06-21 | 4.25 | 3.30 | 3.50 | 0.00 | - | 1 | 20 | 23.58% |
| BAC240719P00041000 | 2024-04-19 12:32PM EDT | 2024-07-19 | 4.42 | 3.35 | 3.65 | 0.00 | - | 5 | 191 | 22.02% |
| BAC240816P00041000 | 2024-04-19 3:21PM EDT | 2024-08-16 | 4.53 | 3.65 | 3.75 | 0.00 | - | 1 | 1 | 20.56% |
| BAC241115P00041000 | 2024-04-09 9:38AM EDT | 2024-11-15 | 4.48 | 4.20 | 4.45 | 0.00 | - | 1 | 0 | 22.32% |
© 2024 Yahoo. Todos los derechos reservados.