U.S. markets open in 7 hours 18 minutes
F S&P 500
5,333.25 +1.50 (+0.03%) F Dow Jones
39,950.00 +6.00 (+0.02%) F Nasdaq
18,750.75 -12.25 (-0.07%) E-mini Russell 2000 Index Futur
2,112.00 +2.10 (+0.10%) Petróleo
79.22 -0.58 (-0.73%) Oro
2,420.40 -18.10 (-0.74%)
Bank of America Corporation (BAC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621C00055000 | 2024-05-09 3:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| BAC240920C00055000 | 2024-05-20 3:10PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BAC241018C00055000 | 2024-05-08 3:33PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BAC241115C00055000 | 2024-05-16 2:01PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BAC241220C00055000 | 2024-05-20 2:54PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BAC250117C00055000 | 2024-05-20 1:41PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAC250321C00055000 | 2024-05-16 9:30AM EDT | 2025-03-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BAC250620C00055000 | 2024-05-20 12:58PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAC260116C00055000 | 2024-05-20 12:25PM EDT | 2026-01-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| BAC261218C00055000 | 2024-05-20 9:34AM EDT | 2026-12-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BAC240621P00055000 | 2024-05-14 2:58PM EDT | 2024-06-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAC240920P00055000 | 2023-10-18 11:44AM EDT | 2024-09-20 | 27.55 | 24.95 | 25.35 | 0.00 | - | 1 | 0 | 151.22% |
| BAC250117P00055000 | 2024-05-20 9:42AM EDT | 2025-01-17 | 15.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BAC261218P00055000 | 2024-04-16 1:32PM EDT | 2026-12-18 | 20.50 | 13.60 | 18.00 | 0.00 | - | - | 0 | 24.39% |
© 2024 Yahoo. Todos los derechos reservados.