Ball Corporation (BALL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517C00037500 | 2023-10-23 11:21AM EDT | 37.50 | 9.00 | 17.10 | 17.80 | 0.00 | - | 2 | 5 | 0.00% |
| BALL240517C00040000 | 2024-05-15 2:23PM EDT | 40.00 | 30.32 | 29.40 | 32.40 | +0.17 | +0.56% | 1 | 66 | 378.52% |
| BALL240517C00042500 | 2023-11-02 9:46AM EDT | 42.50 | 9.69 | 14.00 | 16.70 | 0.00 | - | 3 | 50 | 0.00% |
| BALL240517C00045000 | 2024-04-30 1:59PM EDT | 45.00 | 25.19 | 24.60 | 27.50 | 0.00 | - | 1 | 3 | 334.77% |
| BALL240517C00047500 | 2024-01-30 2:07PM EDT | 47.50 | 10.60 | 15.40 | 17.30 | 0.00 | - | 1 | 399 | 0.00% |
| BALL240517C00050000 | 2024-05-15 2:27PM EDT | 50.00 | 20.47 | 18.60 | 22.50 | +1.17 | +6.06% | 3 | 652 | 156.25% |
| BALL240517C00052500 | 2024-03-25 3:06PM EDT | 52.50 | 14.40 | 10.70 | 15.30 | 0.00 | - | 25 | 74 | 0.00% |
| BALL240517C00055000 | 2024-05-15 3:46PM EDT | 55.00 | 15.60 | 13.50 | 15.80 | +1.34 | +9.40% | 13 | 2,395 | 178.52% |
| BALL240517C00057500 | 2024-05-15 12:03PM EDT | 57.50 | 13.20 | 10.90 | 15.50 | +0.02 | +0.15% | 5 | 211 | 137.89% |
| BALL240517C00060000 | 2024-05-15 2:38PM EDT | 60.00 | 10.45 | 9.70 | 12.40 | +0.45 | +4.50% | 7 | 428 | 151.17% |
| BALL240517C00062500 | 2024-05-14 1:46PM EDT | 62.50 | 8.00 | 5.90 | 8.30 | +0.50 | +6.67% | 3 | 1,192 | 101.56% |
| BALL240517C00065000 | 2024-05-15 3:48PM EDT | 65.00 | 5.50 | 3.80 | 7.40 | +0.45 | +8.91% | 5 | 1,065 | 54.69% |
| BALL240517C00067500 | 2024-05-15 3:27PM EDT | 67.50 | 3.02 | 2.55 | 3.30 | +1.22 | +67.78% | 53 | 3,031 | 49.61% |
| BALL240517C00070000 | 2024-05-15 3:49PM EDT | 70.00 | 0.72 | 0.65 | 0.85 | +0.12 | +20.00% | 101 | 5,506 | 21.39% |
| BALL240517C00072500 | 2024-05-14 9:46AM EDT | 72.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 386 | 29.49% |
| BALL240517C00075000 | 2024-05-07 9:50AM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 303 | 55.86% |
| BALL240517C00080000 | 2024-05-13 9:56AM EDT | 80.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 80 | 88 | 106.45% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240517P00022500 | 2024-02-21 2:08PM EDT | 22.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 660.94% |
| BALL240517P00032500 | 2023-12-11 2:09PM EDT | 32.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 384.38% |
| BALL240517P00035000 | 2023-11-07 4:18PM EDT | 35.00 | 0.47 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 414.84% |
| BALL240517P00037500 | 2023-11-22 12:04PM EDT | 37.50 | 0.36 | 0.15 | 0.60 | 0.00 | - | 2 | 50 | 416.80% |
| BALL240517P00040000 | 2023-12-19 4:18PM EDT | 40.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 54 | 363.28% |
| BALL240517P00042500 | 2024-02-14 2:00PM EDT | 42.50 | 0.12 | 0.00 | 0.55 | 0.00 | - | 1 | 323 | 324.22% |
| BALL240517P00045000 | 2024-04-18 2:35PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 708 | 203.13% |
| BALL240517P00047500 | 2024-03-25 11:33AM EDT | 47.50 | 0.28 | 0.00 | 0.05 | 0.00 | - | 1 | 106 | 181.25% |
| BALL240517P00050000 | 2024-04-26 1:51PM EDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,396 | 159.38% |
| BALL240517P00052500 | 2024-05-09 9:30AM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 117 | 139.06% |
| BALL240517P00055000 | 2024-04-26 9:55AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 119.53% |
| BALL240517P00057500 | 2024-04-30 3:23PM EDT | 57.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 257 | 100.00% |
| BALL240517P00060000 | 2024-05-06 12:28PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4,226 | 7,658 | 82.03% |
| BALL240517P00062500 | 2024-04-29 11:31AM EDT | 62.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 790 | 63.28% |
| BALL240517P00065000 | 2024-05-07 3:05PM EDT | 65.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 1,147 | 51.17% |
| BALL240517P00067500 | 2024-05-15 9:57AM EDT | 67.50 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 5 | 774 | 41.02% |
| BALL240517P00070000 | 2024-05-14 3:08PM EDT | 70.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 13 | 750 | 16.21% |
| BALL240517P00072500 | 2024-05-10 1:23PM EDT | 72.50 | 3.70 | 1.85 | 2.70 | 0.00 | - | 10 | 7 | 58.59% |
| BALL240517P00075000 | 2024-05-01 2:31PM EDT | 75.00 | 6.90 | 3.40 | 4.70 | 0.00 | - | 13 | 0 | 58.11% |
© 2024 Yahoo. Todos los derechos reservados.