U.S. markets open in 6 hours 46 minutes
F S&P 500
5,336.00 +3.00 (+0.06%) F Dow Jones
40,067.00 +28.00 (+0.07%) F Nasdaq
18,712.50 +20.75 (+0.11%) E-mini Russell 2000 Index Futur
2,116.30 -2.60 (-0.12%) Petróleo
78.95 +0.32 (+0.41%) Oro
2,393.00 -1.90 (-0.08%)
Ball Corporation (BALL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240816C00040000 | 2024-01-02 10:39AM EDT | 40.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BALL240816C00045000 | 2024-01-17 11:28AM EDT | 45.00 | 12.26 | 17.70 | 18.70 | 0.00 | - | - | 8 | 0.00% |
| BALL240816C00047500 | 2024-02-28 2:54PM EDT | 47.50 | 16.70 | 19.10 | 21.80 | 0.00 | - | 5 | 29 | 0.00% |
| BALL240816C00050000 | 2024-02-02 11:45AM EDT | 50.00 | 11.20 | 14.50 | 18.50 | 0.00 | - | 10 | 38 | 0.00% |
| BALL240816C00055000 | 2024-04-02 12:32PM EDT | 55.00 | 13.92 | 13.60 | 15.00 | 0.00 | - | 1 | 24 | 0.00% |
| BALL240816C00057500 | 2024-03-20 11:05AM EDT | 57.50 | 10.10 | 9.50 | 9.70 | 0.00 | - | 1 | 7 | 0.00% |
| BALL240816C00060000 | 2024-05-03 11:44AM EDT | 60.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BALL240816C00062500 | 2024-05-15 11:28AM EDT | 62.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BALL240816C00065000 | 2024-05-14 1:14PM EDT | 65.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BALL240816C00067500 | 2024-05-15 2:45PM EDT | 67.50 | 5.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BALL240816C00070000 | 2024-05-15 3:36PM EDT | 70.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BALL240816C00072500 | 2024-05-15 11:31AM EDT | 72.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| BALL240816C00075000 | 2024-05-15 3:49PM EDT | 75.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| BALL240816C00077500 | 2024-05-13 1:31PM EDT | 77.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BALL240816C00080000 | 2024-05-02 9:30AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BALL240816C00085000 | 2024-05-14 10:53AM EDT | 85.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BALL240816C00090000 | 2024-01-25 11:02AM EDT | 90.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 52 | 52 | 38.16% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240816P00027500 | 2024-04-24 3:12PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BALL240816P00037500 | 2024-04-09 3:44PM EDT | 37.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 2 | 57.23% |
| BALL240816P00040000 | 2024-04-11 2:36PM EDT | 40.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 1 | 54.10% |
| BALL240816P00042500 | 2024-02-01 10:41AM EDT | 42.50 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 62.74% |
| BALL240816P00045000 | 2024-05-13 2:34PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BALL240816P00047500 | 2023-12-28 1:56PM EDT | 47.50 | 1.75 | 1.30 | 1.50 | 0.00 | - | - | 4 | 71.00% |
| BALL240816P00050000 | 2024-03-14 11:53AM EDT | 50.00 | 0.56 | 0.35 | 0.50 | 0.00 | - | 5 | 44 | 47.95% |
| BALL240816P00052500 | 2024-04-26 12:46PM EDT | 52.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BALL240816P00055000 | 2024-04-24 3:12PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BALL240816P00057500 | 2024-05-10 1:29PM EDT | 57.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BALL240816P00060000 | 2024-05-01 11:03AM EDT | 60.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BALL240816P00062500 | 2024-05-13 2:34PM EDT | 62.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BALL240816P00065000 | 2024-05-10 3:34PM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BALL240816P00067500 | 2024-05-10 3:38PM EDT | 67.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BALL240816P00070000 | 2024-05-10 3:38PM EDT | 70.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| BALL240816P00072500 | 2024-05-15 12:15PM EDT | 72.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BALL240816P00075000 | 2024-05-07 10:13AM EDT | 75.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.