Ball Corporation (BALL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:49PM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL241115C00057500 | 2024-04-05 11:15AM EDT | 57.50 | 12.40 | 11.90 | 15.10 | 0.00 | - | 1 | 1 | 37.83% |
| BALL241115C00060000 | 2024-05-09 11:23AM EDT | 60.00 | 12.30 | 12.60 | 12.90 | 0.00 | - | 1 | 8 | 34.92% |
| BALL241115C00062500 | 2024-05-10 2:34PM EDT | 62.50 | 11.02 | 10.70 | 10.90 | +1.16 | +11.76% | 1 | 53 | 32.92% |
| BALL241115C00065000 | 2024-05-09 11:23AM EDT | 65.00 | 8.60 | 8.90 | 9.10 | 0.00 | - | 1 | 102 | 31.52% |
| BALL241115C00067500 | 2024-05-09 11:23AM EDT | 67.50 | 7.00 | 7.20 | 7.40 | 0.00 | - | 2 | 13 | 29.98% |
| BALL241115C00070000 | 2024-05-14 11:46AM EDT | 70.00 | 5.74 | 5.70 | 6.00 | 0.00 | - | 4 | 398 | 29.24% |
| BALL241115C00072500 | 2024-05-15 12:06PM EDT | 72.50 | 4.67 | 4.50 | 4.70 | +0.67 | +16.75% | 50 | 221 | 28.17% |
| BALL241115C00075000 | 2024-05-15 9:47AM EDT | 75.00 | 3.74 | 3.40 | 3.60 | +0.54 | +16.87% | 40 | 131 | 27.26% |
| BALL241115C00077500 | 2024-05-09 12:02PM EDT | 77.50 | 2.60 | 2.60 | 2.90 | 0.00 | - | 32 | 56 | 27.60% |
| BALL241115C00080000 | 2024-05-14 9:54AM EDT | 80.00 | 1.85 | 1.90 | 2.05 | 0.00 | - | 28 | 95 | 26.29% |
| BALL241115C00085000 | 2024-05-08 1:58PM EDT | 85.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | - | 50 | 25.67% |
| BALL241115C00090000 | 2024-04-29 12:53PM EDT | 90.00 | 0.85 | 0.45 | 0.60 | 0.00 | - | 10 | 14 | 25.71% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL241115P00032500 | 2024-05-07 1:25PM EDT | 32.50 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 3 | 62.50% |
| BALL241115P00055000 | 2024-05-07 1:25PM EDT | 55.00 | 0.74 | 0.50 | 0.60 | 0.00 | - | 1 | 3 | 27.47% |
| BALL241115P00057500 | 2024-05-15 1:38PM EDT | 57.50 | 0.80 | 0.75 | 0.90 | -0.27 | -25.23% | 1 | 2 | 26.78% |
| BALL241115P00060000 | 2024-04-26 1:02PM EDT | 60.00 | 1.50 | 1.15 | 1.25 | 0.00 | - | 10 | 55 | 25.66% |
| BALL241115P00062500 | 2024-04-30 9:45AM EDT | 62.50 | 1.95 | 1.60 | 1.75 | 0.00 | - | 6 | 14 | 24.78% |
| BALL241115P00065000 | 2024-05-13 9:49AM EDT | 65.00 | 2.50 | 2.25 | 2.40 | 0.00 | - | 21 | 36 | 23.93% |
| BALL241115P00067500 | 2024-05-13 9:46AM EDT | 67.50 | 3.30 | 3.00 | 3.20 | 0.00 | - | 1 | 424 | 22.95% |
| BALL241115P00070000 | 2024-05-06 2:11PM EDT | 70.00 | 5.00 | 4.00 | 4.20 | 0.00 | - | 16 | 17 | 22.00% |
| BALL241115P00075000 | 2024-05-08 2:04PM EDT | 75.00 | 7.20 | 6.70 | 6.90 | 0.00 | - | 2 | 17 | 20.27% |
| BALL241115P00080000 | 2024-04-24 9:52AM EDT | 80.00 | 14.90 | 10.20 | 10.50 | 0.00 | - | 1 | 31 | 18.51% |
© 2024 Yahoo. Todos los derechos reservados.