U.S. markets open in 3 hours 54 minutes
F S&P 500
5,289.75 -35.00 (-0.66%) F Dow Jones
38,737.00 -207.00 (-0.53%) F Nasdaq
18,802.00 -138.50 (-0.73%) E-mini Russell 2000 Index Futur
2,052.40 -20.80 (-1.00%) Petróleo
80.51 +0.68 (+0.85%) Oro
2,342.40 -14.10 (-0.60%)
Ball Corporation (BALL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 2 | 18 |
| 37.74 | 0.00 | - | 1 | 7 | 25.00 | 0.05 | 0.00 | - | 3 | 182 |
| 27.89 | 0.00 | - | 1 | 0 | 27.50 | 0.85 | 0.00 | - | 3 | 8 |
| 38.13 | 0.00 | - | 2 | 35 | 30.00 | 0.50 | 0.00 | - | 1 | 19 |
| 20.98 | 0.00 | - | 6 | 31 | 32.50 | 0.35 | 0.00 | - | 1 | 17 |
| 36.29 | 0.00 | - | 2 | 0 | 35.00 | 0.56 | 0.00 | - | 1 | 15 |
| 23.64 | 0.00 | - | 2 | 6 | 37.50 | 0.10 | 0.00 | - | 3 | 0 |
| 31.30 | 0.00 | - | 1 | 0 | 40.00 | 0.55 | 0.00 | - | 5 | 60 |
| 27.61 | 0.00 | - | 1 | 0 | 42.50 | 0.65 | 0.00 | - | 16 | 44 |
| 23.88 | 0.00 | - | 5 | 28 | 45.00 | 0.50 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | 1 | 30 | 47.50 | 1.05 | 0.00 | - | 3 | 115 |
| 20.00 | 0.00 | - | 65 | 39 | 50.00 | 0.50 | 0.00 | - | 2 | 0 |
| 19.90 | 0.00 | - | 4 | 0 | 52.50 | 0.80 | 0.00 | - | 1 | 1,307 |
| 17.70 | 0.00 | - | 6 | 0 | 55.00 | 1.25 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 18 | 0 | 57.50 | 1.15 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 3 | 0 | 60.00 | 2.04 | 0.00 | - | 2 | 0 |
| 11.87 | 0.00 | - | 7 | 0 | 62.50 | 2.15 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 3 | 0 | 65.00 | 2.85 | 0.00 | - | 2 | 0 |
| 6.11 | 0.00 | - | 2 | 0 | 67.50 | 4.40 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 70.00 | 4.70 | 0.00 | - | 23 | 0 |
| 5.20 | 0.00 | - | 3 | 0 | 72.50 | 5.80 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 3 | 0 | 75.00 | 7.40 | 0.00 | - | 502 | 0 |
| 3.66 | 0.00 | - | - | 0 | 77.50 | - | - | - | - | - |
| 2.52 | 0.00 | - | 5 | 0 | 80.00 | 10.70 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 5 | 0 | 85.00 | 14.30 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 90.00 | 33.75 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 50 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.