Ball Corporation (BALL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL250620C00060000 | 2024-05-14 2:20PM EDT | 60.00 | 15.34 | 15.40 | 17.00 | 0.00 | - | 3 | 10 | 40.43% |
| BALL250620C00065000 | 2024-05-10 10:42AM EDT | 65.00 | 11.58 | 12.10 | 12.50 | 0.00 | - | - | 4 | 33.61% |
| BALL250620C00067500 | 2024-05-09 9:30AM EDT | 67.50 | 11.10 | 10.70 | 11.80 | 0.00 | - | 1 | 1 | 35.57% |
| BALL250620C00075000 | 2024-05-08 3:07PM EDT | 75.00 | 6.92 | 7.00 | 7.20 | 0.00 | - | 2 | 0 | 30.55% |
| BALL250620C00080000 | 2024-05-02 11:33AM EDT | 80.00 | 4.60 | 5.00 | 5.30 | 0.00 | - | 4 | 7 | 29.60% |
| BALL250620C00085000 | 2024-04-30 9:44AM EDT | 85.00 | 4.20 | 3.50 | 3.80 | 0.00 | - | - | 1 | 28.75% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL250620P00055000 | 2024-04-26 3:55PM EDT | 55.00 | 2.25 | 1.60 | 1.90 | 0.00 | - | 1 | 1 | 27.37% |
| BALL250620P00057500 | 2024-04-26 2:14PM EDT | 57.50 | 2.70 | 2.20 | 2.50 | 0.00 | - | 4 | 4 | 27.12% |
| BALL250620P00060000 | 2024-04-26 3:16PM EDT | 60.00 | 3.30 | 2.70 | 2.95 | 0.00 | - | 22 | 22 | 25.71% |
| BALL250620P00062500 | 2024-04-26 2:59PM EDT | 62.50 | 4.00 | 3.40 | 3.70 | 0.00 | - | 26 | 26 | 25.22% |
| BALL250620P00065000 | 2024-04-26 3:20PM EDT | 65.00 | 4.90 | 4.20 | 4.40 | 0.00 | - | 47 | 47 | 24.09% |
| BALL250620P00067500 | 2024-04-26 3:20PM EDT | 67.50 | 5.80 | 5.10 | 5.30 | 0.00 | - | 151 | 150 | 23.27% |
| BALL250620P00070000 | 2024-05-08 3:07PM EDT | 70.00 | 6.43 | 6.10 | 6.40 | 0.00 | - | 2 | 0 | 22.70% |
| BALL250620P00072500 | 2024-05-13 12:30PM EDT | 72.50 | 8.10 | 7.30 | 7.60 | 0.00 | - | 30 | 186 | 21.99% |
© 2024 Yahoo. Todos los derechos reservados.