U.S. markets open in 4 hours 23 minutes
F S&P 500
5,073.75 +27.25 (+0.54%) F Dow Jones
38,187.00 +118.00 (+0.31%) F Nasdaq
17,569.00 +130.75 (+0.75%) E-mini Russell 2000 Index Futur
2,012.30 +22.60 (+1.14%) Petróleo
79.64 +0.64 (+0.81%) Oro
2,313.30 +2.30 (+0.10%)
Ball Corporation (BALL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 35.00 | 0.47 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 2 | 5 | 37.50 | 0.36 | 0.00 | - | 2 | 50 |
| 30.15 | 0.00 | - | 1 | 0 | 40.00 | 0.30 | 0.00 | - | 1 | 54 |
| 9.69 | 0.00 | - | 3 | 50 | 42.50 | 0.12 | 0.00 | - | 1 | 323 |
| 25.19 | 0.00 | - | 1 | 0 | 45.00 | 0.04 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 1 | 399 | 47.50 | 0.28 | 0.00 | - | 1 | 106 |
| 18.47 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 25 | 74 | 52.50 | 0.07 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 55.00 | 0.03 | 0.00 | - | 1 | 0 |
| 13.18 | 0.00 | - | 50 | 0 | 57.50 | 0.02 | 0.00 | - | 5 | 0 |
| 10.80 | 0.00 | - | 100 | 0 | 60.00 | 0.04 | 0.00 | - | 5 | 0 |
| 6.05 | 0.00 | - | 4 | 0 | 62.50 | 0.10 | 0.00 | - | 3 | 0 |
| 3.61 | 0.00 | - | 12 | 0 | 65.00 | 0.30 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 172 | 0 | 67.50 | 0.58 | 0.00 | - | 181 | 0 |
| 0.70 | 0.00 | - | 71 | 0 | 70.00 | 2.10 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 11 | 0 | 72.50 | 2.33 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 11 | 0 | 75.00 | 6.90 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.