U.S. markets open in 2 hours 34 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,720.00 -224.00 (-0.58%) F Nasdaq
18,811.00 -129.50 (-0.68%) E-mini Russell 2000 Index Futur
2,051.50 -21.70 (-1.05%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,347.00 -9.50 (-0.40%)
Ball Corporation (BALL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:55.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00055000 | 2024-03-15 9:52AM EDT | 2024-06-21 | 10.51 | 10.30 | 11.70 | 0.00 | - | 1 | 136 | 0.00% |
| BALL240816C00055000 | 2024-05-17 2:44PM EDT | 2024-08-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| BALL241115C00055000 | 2024-05-28 3:11PM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| BALL250117C00055000 | 2024-05-20 10:57AM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 0.00% |
| BALL260116C00055000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00055000 | 2024-05-13 1:47PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 25.00% |
| BALL240816P00055000 | 2024-04-24 3:12PM EDT | 2024-08-16 | 0.75 | 0.10 | 1.00 | 0.00 | - | 2 | 49 | 43.14% |
| BALL241115P00055000 | 2024-05-07 1:25PM EDT | 2024-11-15 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| BALL250117P00055000 | 2024-05-02 2:39PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 6.25% |
| BALL250620P00055000 | 2024-04-26 3:55PM EDT | 2025-06-20 | 2.25 | 1.60 | 3.10 | 0.00 | - | 1 | 1 | 31.21% |
| BALL260116P00055000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.