U.S. markets closed
F S&P 500
5,364.50 -6.75 (-0.13%) F Dow Jones
38,859.00 -70.00 (-0.18%) F Nasdaq
19,081.75 -28.00 (-0.15%) E-mini Russell 2000 Index Futur
2,031.10 -4.80 (-0.24%) Petróleo
77.88 +0.14 (+0.18%) Oro
2,327.30 +0.30 (+0.01%)
Ball Corporation (BALL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:57.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00057500 | 2024-05-31 10:23AM EDT | 2024-06-21 | 11.43 | 10.80 | 13.00 | 0.00 | - | 1 | 127 | 103.52% |
| BALL240816C00057500 | 2024-05-17 2:05PM EDT | 2024-08-16 | 13.30 | 11.60 | 13.50 | 0.00 | - | 2 | 0 | 50.88% |
| BALL241115C00057500 | 2024-05-28 2:47PM EDT | 2024-11-15 | 11.93 | 10.80 | 13.10 | 0.00 | - | 4 | 3 | 37.57% |
| BALL250117C00057500 | 2024-05-10 3:47PM EDT | 2025-01-17 | 14.40 | 13.30 | 15.50 | 0.00 | - | 18 | 44 | 46.52% |
| BALL250620C00057500 | 2024-06-07 12:28PM EDT | 2025-06-20 | 15.70 | 13.10 | 17.80 | 0.00 | - | 1 | 1 | 45.84% |
| BALL260116C00057500 | 2024-02-16 11:51AM EDT | 2026-01-16 | 14.40 | 15.30 | 17.50 | 0.00 | - | 10 | 1 | 35.65% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00057500 | 2024-05-21 11:43AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 419 | 50.78% |
| BALL240816P00057500 | 2024-05-10 1:29PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.35 | 0.00 | - | 3 | 326 | 30.47% |
| BALL241115P00057500 | 2024-05-15 1:38PM EDT | 2024-11-15 | 0.80 | 0.85 | 1.00 | 0.00 | - | 1 | 3 | 27.32% |
| BALL250117P00057500 | 2024-06-10 2:13PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.35 | -0.04 | -2.99% | 2 | 1,020 | 25.86% |
| BALL250620P00057500 | 2024-04-26 2:14PM EDT | 2025-06-20 | 2.70 | 2.00 | 2.65 | 0.00 | - | 4 | 4 | 26.65% |
| BALL260116P00057500 | 2024-05-15 2:20PM EDT | 2026-01-16 | 3.40 | 3.40 | 4.10 | 0.00 | - | 2 | 13 | 26.80% |
© 2024 Yahoo. Todos los derechos reservados.