U.S. markets open in 2 hours 37 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,816.75 -123.75 (-0.65%) E-mini Russell 2000 Index Futur
2,051.40 -21.80 (-1.05%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,346.80 -9.70 (-0.41%)
Ball Corporation (BALL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:62.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00062500 | 2024-05-23 2:19PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 100 | 653 | 0.00% |
| BALL240816C00062500 | 2024-05-17 1:53PM EDT | 2024-08-16 | 8.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BALL241115C00062500 | 2024-05-28 3:11PM EDT | 2024-11-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BALL250117C00062500 | 2024-05-16 12:37PM EDT | 2025-01-17 | 11.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BALL250620C00062500 | 2024-05-16 2:56PM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| BALL260116C00062500 | 2024-04-26 9:48AM EDT | 2026-01-16 | 16.00 | 14.50 | 17.30 | 0.00 | - | 60 | 100 | 44.88% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00062500 | 2024-05-28 3:10PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 902 | 6.25% |
| BALL240816P00062500 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| BALL241115P00062500 | 2024-05-23 3:32PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BALL250117P00062500 | 2024-05-22 3:05PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BALL250620P00062500 | 2024-05-24 12:03PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 1.56% |
| BALL260116P00062500 | 2024-05-15 1:45PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.