Ball Corporation (BALL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00065000 | 2024-06-03 9:49AM EDT | 2024-06-21 | 4.91 | 3.60 | 3.80 | 0.00 | - | 1 | 211 | 31.89% |
| BALL240719C00065000 | 2024-06-10 12:53PM EDT | 2024-07-19 | 4.02 | 4.30 | 4.50 | -1.05 | -20.71% | 7 | 24 | 27.61% |
| BALL240816C00065000 | 2024-06-04 9:44AM EDT | 2024-08-16 | 6.15 | 5.40 | 6.40 | 0.00 | - | 1 | 0 | 39.21% |
| BALL241115C00065000 | 2024-06-07 3:07PM EDT | 2024-11-15 | 7.60 | 7.20 | 7.40 | 0.00 | - | 7 | 202 | 31.57% |
| BALL250117C00065000 | 2024-05-23 3:42PM EDT | 2025-01-17 | 8.30 | 8.10 | 8.40 | 0.00 | - | 3 | 31 | 31.69% |
| BALL250620C00065000 | 2024-05-28 10:27AM EDT | 2025-06-20 | 10.36 | 10.50 | 12.60 | 0.00 | - | 4 | 0 | 40.32% |
| BALL260116C00065000 | 2024-02-02 3:07PM EDT | 2026-01-16 | 8.80 | 9.70 | 12.20 | 0.00 | - | 5 | 60 | 31.07% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00065000 | 2024-06-04 10:51AM EDT | 2024-06-21 | 0.31 | 0.15 | 0.25 | 0.00 | - | 4 | 221 | 26.95% |
| BALL240719P00065000 | 2024-06-10 3:41PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | +0.15 | +30.00% | 1 | 955 | 22.10% |
| BALL240816P00065000 | 2024-05-23 10:28AM EDT | 2024-08-16 | 1.29 | 1.35 | 1.45 | 0.00 | - | 1 | 143 | 24.67% |
| BALL241115P00065000 | 2024-06-10 3:05PM EDT | 2024-11-15 | 2.70 | 1.65 | 4.30 | +0.40 | +17.39% | 1 | 39 | 33.35% |
| BALL250117P00065000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 2.85 | 3.10 | 3.30 | 0.00 | - | 2 | 153 | 23.22% |
| BALL250620P00065000 | 2024-05-24 12:03PM EDT | 2025-06-20 | 4.94 | 4.50 | 4.90 | 0.00 | - | 357 | 876 | 23.99% |
| BALL260116P00065000 | 2024-05-20 11:23AM EDT | 2026-01-16 | 5.60 | 5.90 | 8.40 | 0.00 | - | 1 | 0 | 29.88% |
© 2024 Yahoo. Todos los derechos reservados.