U.S. markets open in 2 hours 12 minutes
F S&P 500
5,291.00 -33.75 (-0.63%) F Dow Jones
38,711.00 -233.00 (-0.60%) F Nasdaq
18,814.50 -126.00 (-0.67%) E-mini Russell 2000 Index Futur
2,051.70 -21.50 (-1.04%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,345.70 -10.80 (-0.46%)
Ball Corporation (BALL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:67.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00067500 | 2024-05-28 3:54PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 423 | 0.10% |
| BALL240816C00067500 | 2024-05-28 2:27PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 132 | 0.05% |
| BALL241115C00067500 | 2024-05-28 2:46PM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.05% |
| BALL250117C00067500 | 2024-05-28 2:43PM EDT | 2025-01-17 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,916 | 0.03% |
| BALL250620C00067500 | 2024-05-09 9:30AM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.03% |
| BALL260116C00067500 | 2024-04-05 11:40AM EDT | 2026-01-16 | 11.90 | 12.00 | 14.40 | 0.00 | - | 2 | 2 | 42.35% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00067500 | 2024-05-28 2:13PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7,229 | 0.00% |
| BALL240719P00067500 | 2024-05-28 1:21PM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| BALL240816P00067500 | 2024-05-23 10:26AM EDT | 2024-08-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| BALL241115P00067500 | 2024-05-22 9:43AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 0.00% |
| BALL250117P00067500 | 2024-05-24 11:32AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| BALL250620P00067500 | 2024-05-24 9:53AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| BALL260116P00067500 | 2024-05-20 11:13AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.