U.S. markets open in 2 hours 9 minutes
F S&P 500
5,292.25 -32.50 (-0.61%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,817.50 -123.00 (-0.65%) E-mini Russell 2000 Index Futur
2,051.80 -21.40 (-1.03%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,345.00 -11.50 (-0.49%)
Ball Corporation (BALL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:70.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00070000 | 2024-05-28 3:02PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 635 | 2,955 | 3.13% |
| BALL240719C00070000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 35 | 1,088 | 3.13% |
| BALL240816C00070000 | 2024-05-28 1:28PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 26 | 1,711 | 1.56% |
| BALL241115C00070000 | 2024-05-28 2:45PM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 1.56% |
| BALL250117C00070000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 1.56% |
| BALL250620C00070000 | 2024-05-17 12:03PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| BALL260116C00070000 | 2024-05-23 12:24PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00070000 | 2024-05-23 1:23PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 24 | 697 | 0.00% |
| BALL240719P00070000 | 2024-05-24 10:18AM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BALL240816P00070000 | 2024-05-28 12:44PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 738 | 0.00% |
| BALL241115P00070000 | 2024-05-20 3:45PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 0.00% |
| BALL250117P00070000 | 2024-05-15 12:07PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 23 | 131 | 0.00% |
| BALL250620P00070000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BALL260116P00070000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.