U.S. markets open in 3 hours 8 minutes
F S&P 500
5,293.25 -31.50 (-0.59%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,824.00 -116.50 (-0.62%) E-mini Russell 2000 Index Futur
2,050.90 -22.30 (-1.08%) Petróleo
80.57 +0.74 (+0.93%) Oro
2,343.90 -12.60 (-0.53%)
Ball Corporation (BALL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:72.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00072500 | 2024-05-28 2:39PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BALL240719C00072500 | 2024-05-28 1:05PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BALL240816C00072500 | 2024-05-24 10:31AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BALL241115C00072500 | 2024-05-28 11:30AM EDT | 2024-11-15 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BALL250117C00072500 | 2024-05-21 11:56AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BALL250620C00072500 | 2024-05-20 1:27PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BALL260116C00072500 | 2024-05-16 12:04PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240719P00072500 | 2024-05-20 11:24AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BALL240816P00072500 | 2024-05-28 10:27AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BALL241115P00072500 | 2024-05-17 2:37PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BALL250117P00072500 | 2024-05-15 11:41AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BALL250620P00072500 | 2024-05-13 12:30PM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BALL260116P00072500 | 2024-05-09 1:18PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.