U.S. markets closed
F S&P 500
5,366.75 -4.50 (-0.08%) F Dow Jones
38,884.00 -45.00 (-0.12%) F Nasdaq
19,087.00 -22.75 (-0.12%) E-mini Russell 2000 Index Futur
2,033.40 -2.50 (-0.12%) Petróleo
78.08 +0.34 (+0.44%) Oro
2,326.90 -0.10 (-0.00%)
Ball Corporation (BALL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621C00075000 | 2024-06-06 10:00AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.20 | 0.00 | - | 5 | 569 | 39.36% |
| BALL240719C00075000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.30 | -0.22 | -48.89% | 1 | 32 | 23.29% |
| BALL240816C00075000 | 2024-06-07 10:18AM EDT | 2024-08-16 | 1.21 | 0.85 | 1.05 | 0.00 | - | 35 | 2,951 | 27.54% |
| BALL241115C00075000 | 2024-05-29 1:21PM EDT | 2024-11-15 | 1.98 | 2.45 | 2.60 | 0.00 | - | 6 | 175 | 27.97% |
| BALL250117C00075000 | 2024-05-30 12:04PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.40 | 0.00 | - | 3 | 808 | 27.67% |
| BALL250620C00075000 | 2024-05-08 3:07PM EDT | 2025-06-20 | 6.92 | 3.70 | 6.00 | 0.00 | - | 2 | 0 | 30.88% |
| BALL260116C00075000 | 2024-03-28 12:36PM EDT | 2026-01-16 | 9.18 | 9.90 | 10.50 | 0.00 | - | 2 | 44 | 37.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BALL240621P00075000 | 2024-06-07 1:36PM EDT | 2024-06-21 | 6.20 | 5.00 | 8.80 | 0.00 | - | 5 | 15 | 96.73% |
| BALL240816P00075000 | 2024-05-07 10:13AM EDT | 2024-08-16 | 6.38 | 4.60 | 7.60 | 0.00 | - | 1 | 92 | 27.00% |
| BALL241115P00075000 | 2024-05-24 11:02AM EDT | 2024-11-15 | 7.90 | 7.70 | 8.00 | 0.00 | - | 11 | 73 | 20.39% |
| BALL250117P00075000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 7.40 | 7.30 | 10.00 | 0.00 | - | 502 | 563 | 27.70% |
| BALL260116P00075000 | 2023-12-06 2:22PM EDT | 2026-01-16 | 19.70 | 17.80 | 20.50 | 0.00 | - | 3 | 3 | 47.71% |
© 2024 Yahoo. Todos los derechos reservados.