Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621C00080000 | 2024-06-04 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 77 | 50.78% |
BALL240816C00080000 | 2024-06-06 9:33AM EDT | 2024-08-16 | 0.50 | 0.25 | 0.35 | 0.00 | - | 6 | 560 | 26.86% |
BALL241115C00080000 | 2024-05-29 12:15PM EDT | 2024-11-15 | 1.00 | 1.25 | 2.10 | 0.00 | - | 2 | 129 | 32.18% |
BALL250117C00080000 | 2024-05-17 1:31PM EDT | 2025-01-17 | 2.52 | 1.85 | 2.05 | 0.00 | - | 5 | 673 | 26.95% |
BALL250620C00080000 | 2024-05-29 9:49AM EDT | 2025-06-20 | 3.50 | 3.90 | 4.30 | 0.00 | - | 4 | 120 | 29.88% |
BALL260116C00080000 | 2024-06-07 12:41PM EDT | 2026-01-16 | 6.50 | 6.30 | 7.00 | 0.00 | - | 118 | 126 | 32.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BALL240621P00080000 | 2024-05-09 11:57AM EDT | 2024-06-21 | 10.30 | 9.30 | 12.60 | 0.00 | - | 1 | 0 | 87.50% |
BALL241115P00080000 | 2024-05-28 10:56AM EDT | 2024-11-15 | 11.90 | 11.70 | 14.50 | 0.00 | - | 14 | 46 | 37.43% |
BALL250117P00080000 | 2024-05-21 1:21PM EDT | 2025-01-17 | 10.70 | 11.90 | 14.00 | 0.00 | - | 1 | 47 | 28.96% |
BALL260116P00080000 | 2024-02-01 11:22AM EDT | 2026-01-16 | 22.34 | 17.40 | 18.10 | 0.00 | - | 1 | 2 | 30.60% |